Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
188,67+0,30 (+0,16%)
Alla chiusura: 04:00PM EST
189,00 +0,33 (+0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001500002024-02-23 10:37AM EST2024-03-1540.3037.6041.80+0.10+0.25%49668.65%
BLDR240419C001500002024-01-24 12:03PM EST2024-04-1924.4140.3042.700.00-1456.15%
BLDR240517C001500002024-02-07 10:44AM EST2024-05-1739.5541.9044.200.00-16153.56%
BLDR240621C001500002024-02-22 10:07AM EST2024-06-2147.0044.6045.600.00-26152.59%
BLDR240816C001500002024-02-02 10:32AM EST2024-08-1639.2847.2049.000.00-4551.72%
BLDR250117C001500002024-02-05 9:47AM EST2025-01-1756.3055.2056.50+8.10+16.80%674852.15%
BLDR260116C001500002024-02-22 1:13PM EST2026-01-1668.8166.5070.100.00-21651.11%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001500002024-02-23 3:03PM EST2024-03-150.320.200.40-0.03-8.57%419152.93%
BLDR240419P001500002024-02-23 2:50PM EST2024-04-191.171.101.30-0.07-5.65%75744.62%
BLDR240517P001500002024-02-16 11:45AM EST2024-05-174.102.452.750.00-54345.42%
BLDR240621P001500002024-01-31 11:25AM EST2024-06-216.873.603.900.00-14443.10%
BLDR240816P001500002024-02-23 3:03PM EST2024-08-165.525.407.20-1.60-22.47%16945.59%
BLDR250117P001500002024-02-23 3:17PM EST2025-01-1710.2310.1010.70-1.87-15.45%29140.20%
BLDR260116P001500002024-02-09 1:13PM EST2026-01-1618.6915.7018.800.00-11037.96%