Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00150000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 21.00 | 20.50 | 22.00 | +4.89 | +30.35% | 7 | 385 | 67.35% |
| BLDR240920C00150000 | 2024-07-19 1:43PM EDT | 2024-09-20 | 21.53 | 23.70 | 24.40 | +4.73 | +28.15% | 1 | 6 | 54.76% |
| BLDR241018C00150000 | 2024-07-26 1:41PM EDT | 2024-10-18 | 26.18 | 25.70 | 26.50 | +5.98 | +29.60% | 5 | 6 | 52.33% |
| BLDR241115C00150000 | 2024-07-24 12:29PM EDT | 2024-11-15 | 23.20 | 28.70 | 30.80 | 0.00 | - | 1 | 77 | 56.68% |
| BLDR250117C00150000 | 2024-07-25 1:12PM EDT | 2025-01-17 | 29.40 | 32.40 | 34.40 | 0.00 | - | 3 | 690 | 54.25% |
| BLDR250221C00150000 | 2024-07-12 11:43AM EDT | 2025-02-21 | 25.12 | 32.80 | 37.00 | 0.00 | - | 3 | 24 | 52.84% |
| BLDR250620C00150000 | 2024-07-23 2:45PM EDT | 2025-06-20 | 37.49 | 40.00 | 43.50 | 0.00 | - | 1 | 38 | 54.28% |
| BLDR260116C00150000 | 2024-07-26 2:00PM EDT | 2026-01-16 | 50.40 | 49.10 | 51.80 | +6.50 | +14.81% | 3 | 67 | 54.44% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00150000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 3.17 | 2.65 | 3.20 | -1.88 | -37.23% | 29 | 2,925 | 60.18% |
| BLDR240920P00150000 | 2024-07-25 1:05PM EDT | 2024-09-20 | 6.30 | 4.90 | 5.50 | 0.00 | - | 3 | 1,140 | 49.80% |
| BLDR241018P00150000 | 2024-07-19 2:44PM EDT | 2024-10-18 | 7.56 | 6.40 | 7.00 | -1.84 | -19.57% | 1 | 27 | 46.38% |
| BLDR241115P00150000 | 2024-07-24 3:52PM EDT | 2024-11-15 | 12.85 | 8.80 | 9.50 | 0.00 | - | 4 | 54 | 48.14% |
| BLDR250117P00150000 | 2024-07-26 10:26AM EDT | 2025-01-17 | 11.70 | 11.30 | 11.80 | -2.10 | -15.22% | 1 | 367 | 44.23% |
| BLDR250620P00150000 | 2024-07-24 11:26AM EDT | 2025-06-20 | 18.80 | 16.50 | 19.50 | 0.00 | - | 1 | 2 | 45.92% |
| BLDR260116P00150000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 24.70 | 22.30 | 24.80 | 0.00 | - | 1 | 51 | 43.18% |
© 2024 Yahoo. Tutti i diritti riservati.