Italia markets closed
Dow Jones
34.214,42 -226,46 (-0,66%) Nasdaq
13.289,32 -179,80 (-1,33%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0672 +0,0006 (+0,05%) Bitcoin EUR
24.974,34 -518,70 (-2,03%) CMC Crypto 200
567,45 -8,80 (-1,53%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231020C00150000 | 2023-09-21 12:12PM EDT | 2023-10-20 | 0.39 | 0.25 | 0.45 | -0.36 | -48.00% | 21 | 404 | 45.36% |
| BLDR231117C00150000 | 2023-09-21 1:10PM EDT | 2023-11-17 | 1.53 | 1.45 | 1.65 | -1.07 | -41.15% | 7 | 515 | 45.72% |
| BLDR240119C00150000 | 2023-09-18 3:40PM EDT | 2024-01-19 | 5.90 | 4.10 | 4.30 | 0.00 | - | 6 | 108 | 44.85% |
| BLDR240216C00150000 | 2023-09-21 11:29AM EDT | 2024-02-16 | 5.00 | 5.30 | 5.70 | -4.20 | -45.65% | 1 | 164 | 45.78% |
| BLDR240315C00150000 | 2023-09-18 12:28PM EDT | 2024-03-15 | 9.26 | 6.70 | 7.10 | 0.00 | - | 2 | 12 | 46.67% |
| BLDR240621C00150000 | 2023-09-19 12:28PM EDT | 2024-06-21 | 13.46 | 10.80 | 11.50 | 0.00 | - | 1 | 31 | 48.52% |
| BLDR250117C00150000 | 2023-09-07 10:47AM EDT | 2025-01-17 | 28.48 | 18.30 | 19.20 | 0.00 | - | 4 | 505 | 50.40% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231020P00150000 | 2023-09-08 10:09AM EDT | 2023-10-20 | 12.30 | 26.70 | 28.90 | 0.00 | - | 1 | 61 | 60.23% |
| BLDR231117P00150000 | 2023-09-15 3:23PM EDT | 2023-11-17 | 24.10 | 27.70 | 28.50 | 0.00 | - | 1 | 71 | 39.36% |
| BLDR240119P00150000 | 2023-09-18 9:35AM EDT | 2024-01-19 | 25.62 | 29.40 | 30.00 | 0.00 | - | 2 | 168 | 36.27% |
| BLDR240216P00150000 | 2023-08-15 12:12PM EDT | 2024-02-16 | 15.10 | 22.00 | 22.90 | 0.00 | - | 16 | 85 | 0.00% |
| BLDR240315P00150000 | 2023-09-21 12:52PM EDT | 2024-03-15 | 32.20 | 30.80 | 32.00 | +10.60 | +49.07% | 1 | 4 | 37.76% |
| BLDR240621P00150000 | 2023-09-01 11:14AM EDT | 2024-06-21 | 34.50 | 33.20 | 34.00 | +14.40 | +71.64% | 1 | 32 | 35.83% |
| BLDR250117P00150000 | 2023-09-14 1:32PM EDT | 2025-01-17 | 32.40 | 37.10 | 38.00 | 0.00 | - | 3 | 8 | 34.68% |
© 2023 Yahoo. Tutti i diritti riservati.
