Italia markets open in 5 hours
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.202,37 +650,21 (+1,73%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.361,71 -42,53 (-0,07%) CMC Crypto 200
1.438,65 +23,89 (+1,69%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00150000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 30.50 | 37.10 | 41.00 | 0.00 | - | 1 | 73 | 72.97% |
| BLDR240621C00150000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 33.90 | 39.20 | 42.90 | 0.00 | - | 1 | 64 | 59.46% |
| BLDR240816C00150000 | 2024-02-02 11:32AM EDT | 2024-08-16 | 39.28 | 56.50 | 59.40 | 0.00 | - | 4 | 5 | 97.83% |
| BLDR250117C00150000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 43.20 | 51.60 | 54.10 | 0.00 | - | 4 | 762 | 53.85% |
| BLDR260116C00150000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 63.40 | 66.10 | 69.50 | 0.00 | - | 1 | 18 | 54.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00150000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.60 | 0.25 | 1.80 | -0.57 | -48.72% | 19 | 69 | 62.60% |
| BLDR240621P00150000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 2.19 | 1.65 | 1.80 | -0.97 | -30.70% | 15 | 396 | 46.48% |
| BLDR240816P00150000 | 2024-04-17 12:23PM EDT | 2024-08-16 | 5.15 | 3.70 | 4.20 | 0.00 | - | 2 | 102 | 44.19% |
| BLDR241115P00150000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 8.20 | 7.10 | 7.90 | 0.00 | - | 5 | 5 | 43.12% |
| BLDR250117P00150000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 11.60 | 8.80 | 9.20 | 0.00 | - | 3 | 282 | 40.59% |
| BLDR260116P00150000 | 2024-04-03 11:39AM EDT | 2026-01-16 | 16.10 | 17.50 | 20.50 | 0.00 | - | 16 | 35 | 41.45% |
© 2024 Yahoo. Tutti i diritti riservati.