Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.00 | +4.89 | +30.35% | 7 | 385 | 2024-08-16 | 3.17 | -1.88 | -37.23% | 29 | 2,925 |
21.53 | +4.73 | +28.15% | 1 | 6 | 2024-09-20 | 6.30 | 0.00 | - | 3 | 1,140 |
26.18 | +5.98 | +29.60% | 5 | 6 | 2024-10-18 | 7.56 | -1.84 | -19.57% | 1 | 27 |
23.20 | 0.00 | - | 1 | 77 | 2024-11-15 | 12.85 | 0.00 | - | 4 | 54 |
29.40 | 0.00 | - | 3 | 690 | 2025-01-17 | 11.70 | -2.10 | -15.22% | 1 | 367 |
25.12 | 0.00 | - | 3 | 24 | 2025-02-21 | - | - | - | - | - |
37.49 | 0.00 | - | 1 | 38 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 2 |
50.40 | +6.50 | +14.81% | 3 | 67 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 51 |