Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00160000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 13.80 | 14.00 | 14.40 | +4.00 | +40.82% | 58 | 470 | 63.97% |
| BLDR240920C00160000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 18.00 | 17.20 | 17.90 | +5.28 | +41.51% | 182 | 40 | 52.76% |
| BLDR241018C00160000 | 2024-07-25 1:33PM EDT | 2024-10-18 | 20.38 | 18.50 | 22.10 | +4.13 | +25.42% | 4 | 16 | 52.09% |
| BLDR241115C00160000 | 2024-07-26 3:52PM EDT | 2024-11-15 | 23.43 | 22.90 | 25.30 | +4.13 | +21.40% | 4 | 68 | 55.87% |
| BLDR250117C00160000 | 2024-07-26 10:36AM EDT | 2025-01-17 | 26.97 | 25.50 | 27.70 | +3.79 | +16.35% | 4 | 320 | 50.35% |
| BLDR250221C00160000 | 2024-07-24 9:41AM EDT | 2025-02-21 | 26.70 | 27.40 | 31.00 | 0.00 | - | 1 | 3 | 51.34% |
| BLDR250620C00160000 | 2024-07-24 2:55PM EDT | 2025-06-20 | 28.33 | 34.80 | 38.00 | 0.00 | - | 3 | 30 | 52.99% |
| BLDR260116C00160000 | 2024-07-25 3:01PM EDT | 2026-01-16 | 39.79 | 44.10 | 46.90 | 0.00 | - | 1 | 33 | 53.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00160000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 6.27 | 5.90 | 6.30 | -2.73 | -30.33% | 44 | 386 | 59.88% |
| BLDR240920P00160000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 8.54 | 8.50 | 9.00 | -1.56 | -15.45% | 11 | 38 | 48.49% |
| BLDR241018P00160000 | 2024-07-25 1:11PM EDT | 2024-10-18 | 11.90 | 10.00 | 12.10 | 0.00 | - | 7 | 39 | 49.78% |
| BLDR241115P00160000 | 2024-07-25 2:14PM EDT | 2024-11-15 | 15.61 | 12.70 | 13.50 | 0.00 | - | 9 | 56 | 47.08% |
| BLDR250117P00160000 | 2024-07-25 10:26AM EDT | 2025-01-17 | 19.50 | 13.70 | 16.00 | 0.00 | - | 2 | 166 | 43.32% |
| BLDR250620P00160000 | 2024-07-24 10:17AM EDT | 2025-06-20 | 23.80 | 21.20 | 24.00 | 0.00 | - | 1 | 7 | 44.83% |
| BLDR260116P00160000 | 2024-07-12 3:17PM EDT | 2026-01-16 | 30.60 | 27.00 | 28.80 | 0.00 | - | 1 | 100 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.