Italia markets closed
Dow Jones
34.127,59 -313,29 (-0,91%) Nasdaq
13.262,03 -207,10 (-1,54%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0666 -0,0001 (-0,01%) Bitcoin EUR
24.942,83 -312,32 (-1,24%) CMC Crypto 200
566,67 -9,59 (-1,66%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231020C00160000 | 2023-09-21 12:36PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 202 | 528 | 49.41% |
| BLDR231117C00160000 | 2023-09-20 12:22PM EDT | 2023-11-17 | 1.25 | 0.55 | 0.80 | 0.00 | - | 2 | 339 | 46.53% |
| BLDR240119C00160000 | 2023-09-20 10:59AM EDT | 2024-01-19 | 3.60 | 2.35 | 2.60 | 0.00 | - | 3 | 88 | 44.51% |
| BLDR240216C00160000 | 2023-09-15 11:46AM EDT | 2024-02-16 | 4.60 | 3.20 | 3.90 | 0.00 | - | 1 | 49 | 46.16% |
| BLDR240315C00160000 | 2023-09-07 1:12PM EDT | 2024-03-15 | 10.80 | 4.30 | 5.00 | 0.00 | - | 4 | 41 | 46.60% |
| BLDR240621C00160000 | 2023-09-15 1:35PM EDT | 2024-06-21 | 10.46 | 8.10 | 8.70 | 0.00 | - | 5 | 77 | 47.67% |
| BLDR250117C00160000 | 2023-09-18 1:15PM EDT | 2025-01-17 | 18.00 | 14.80 | 16.40 | 0.00 | - | 1 | 320 | 50.35% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231020P00160000 | 2023-09-05 10:27AM EDT | 2023-10-20 | 23.40 | 36.20 | 39.70 | 0.00 | - | 1 | 2 | 74.29% |
| BLDR231117P00160000 | 2023-09-18 10:40AM EDT | 2023-11-17 | 31.15 | 37.10 | 39.60 | 0.00 | - | 1 | 11 | 52.39% |
| BLDR240119P00160000 | 2023-08-16 11:56AM EDT | 2024-01-19 | 19.10 | 33.70 | 34.60 | 0.00 | - | 16 | 43 | 0.00% |
| BLDR240216P00160000 | 2023-08-14 2:33PM EDT | 2024-02-16 | 19.50 | 31.00 | 32.10 | 0.00 | - | 2 | 52 | 0.00% |
| BLDR240621P00160000 | 2023-09-01 2:40PM EDT | 2024-06-21 | 25.90 | 41.40 | 42.30 | 0.00 | - | 2 | 2 | 34.30% |
| BLDR250117P00160000 | 2023-09-13 10:22AM EDT | 2025-01-17 | 40.30 | 44.10 | 46.20 | 0.00 | - | 25 | 25 | 34.31% |
© 2023 Yahoo. Tutti i diritti riservati.
