Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
188,67+0,30 (+0,16%)
Alla chiusura: 04:00PM EST
189,00 +0,33 (+0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001600002024-02-22 10:56AM EST2024-03-1533.0928.7031.200.00-5427057.93%
BLDR240419C001600002024-02-22 9:32AM EST2024-04-1935.0031.7033.000.00-1853.27%
BLDR240517C001600002024-02-23 9:46AM EST2024-05-1737.6034.5035.60+10.64+39.47%13151.51%
BLDR240621C001600002024-02-22 10:36AM EST2024-06-2138.9036.4037.700.00-166851.40%
BLDR240816C001600002024-02-23 12:22PM EST2024-08-1641.7039.7041.50+7.20+20.87%1351.50%
BLDR250117C001600002024-02-23 2:42PM EST2025-01-1749.7548.1049.80+1.90+3.97%127950.06%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001600002024-02-23 3:13PM EST2024-03-150.550.500.65-0.20-26.67%11022348.61%
BLDR240419P001600002024-02-22 11:10AM EST2024-04-192.252.152.35-0.01-0.44%29842.27%
BLDR240517P001600002024-02-23 1:12PM EST2024-05-174.354.005.50-1.85-29.84%13648.12%
BLDR240621P001600002024-02-23 12:10PM EST2024-06-215.465.405.70-1.74-24.17%42541.02%
BLDR240816P001600002024-02-23 3:57PM EST2024-08-167.807.608.10-2.37-23.30%30640.02%
BLDR250117P001600002024-02-23 3:17PM EST2025-01-1713.2813.0013.60-1.24-8.54%25638.84%