Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00175000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 6.90 | 6.80 | 7.10 | +2.45 | +55.06% | 141 | 442 | 62.74% |
| BLDR240920C00175000 | 2024-07-26 1:33PM EDT | 2024-09-20 | 10.70 | 10.20 | 10.60 | +3.30 | +44.59% | 70 | 208 | 51.78% |
| BLDR241018C00175000 | 2024-07-26 12:23PM EDT | 2024-10-18 | 12.60 | 12.40 | 13.10 | +4.20 | +50.00% | 23 | 224 | 50.73% |
| BLDR241115C00175000 | 2024-07-26 1:34PM EDT | 2024-11-15 | 16.22 | 15.90 | 16.60 | +4.57 | +39.23% | 4 | 738 | 52.45% |
| BLDR250117C00175000 | 2024-07-17 2:46PM EDT | 2025-01-17 | 15.80 | 19.70 | 20.80 | 0.00 | - | 6 | 235 | 50.61% |
| BLDR250221C00175000 | 2024-07-24 3:28PM EDT | 2025-02-21 | 15.90 | 21.30 | 24.10 | 0.00 | - | 5 | 8 | 51.04% |
| BLDR250620C00175000 | 2024-07-17 11:45AM EDT | 2025-06-20 | 24.45 | 28.20 | 29.90 | 0.00 | - | 5 | 9 | 50.85% |
| BLDR260116C00175000 | 2024-07-23 1:11PM EDT | 2026-01-16 | 35.00 | 36.60 | 40.50 | 0.00 | - | 1 | 90 | 51.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00175000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 13.90 | 13.60 | 14.00 | -0.80 | -5.44% | 13 | 6 | 58.52% |
| BLDR241018P00175000 | 2024-07-26 2:40PM EDT | 2024-10-18 | 18.30 | 17.90 | 18.50 | -0.80 | -4.19% | 4 | 19 | 44.14% |
| BLDR241115P00175000 | 2024-07-26 3:03PM EDT | 2024-11-15 | 21.00 | 20.50 | 21.20 | +0.10 | +0.48% | 1 | 23 | 45.54% |
| BLDR250117P00175000 | 2024-07-26 1:34PM EDT | 2025-01-17 | 23.20 | 23.10 | 23.70 | +0.30 | +1.31% | 3 | 72 | 41.85% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 29.53% |
© 2024 Yahoo. Tutti i diritti riservati.