Italia markets open in 7 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.384,00 -2.220,19 (-3,92%) CMC Crypto 200
1.278,35 -60,71 (-4,53%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00175000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 16.10 | 13.70 | 15.00 | 0.00 | - | 1 | 67 | 57.42% |
| BLDR240621C00175000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 18.15 | 17.60 | 20.00 | 0.00 | - | 5 | 37 | 50.31% |
| BLDR240816C00175000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 21.40 | 22.60 | 25.30 | 0.00 | - | 10 | 102 | 52.13% |
| BLDR241115C00175000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 36.60 | 30.00 | 32.70 | 0.00 | - | 5 | 50 | 50.14% |
| BLDR250117C00175000 | 2024-04-03 3:01PM EDT | 2025-01-17 | 49.50 | 33.80 | 34.70 | 0.00 | - | 1 | 69 | 49.37% |
| BLDR260116C00175000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 47.50 | 50.60 | 53.10 | 0.00 | - | 1 | 12 | 51.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00175000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 3.20 | 3.80 | 5.00 | -1.60 | -33.33% | 373 | 1,195 | 53.43% |
| BLDR240621P00175000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 7.50 | 6.00 | 7.70 | 0.00 | - | 41 | 672 | 43.70% |
| BLDR240816P00175000 | 2024-04-24 1:55PM EDT | 2024-08-16 | 11.10 | 11.20 | 13.70 | 0.00 | - | 20 | 54 | 46.31% |
| BLDR241115P00175000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 14.87 | 14.50 | 17.00 | -1.13 | -7.06% | 10 | 13 | 40.54% |
| BLDR250117P00175000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 14.50 | 17.10 | 20.60 | 0.00 | - | 17 | 57 | 41.42% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 27.10 | 31.60 | 0.00 | - | 2 | 32 | 38.90% |
© 2024 Yahoo. Tutti i diritti riservati.