Italia markets open in 7 hours 17 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,66+0,76 (+0,42%)
Alla chiusura: 04:00PM EST
188,00 +4,34 (+2,36%)
Dopo ore: 07:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001750002024-02-21 2:54PM EST2024-03-1515.1015.0015.60+1.42+10.38%2114757.97%
BLDR240419C001750002024-02-21 10:44AM EST2024-04-1918.9018.6019.20-2.30-10.85%13350.79%
BLDR240517C001750002024-02-20 9:46AM EST2024-05-1720.3020.4024.000.00-13150.61%
BLDR240621C001750002024-02-07 9:30AM EST2024-06-2123.3024.5025.300.00-14050.39%
BLDR240816C001750002024-02-01 3:10PM EST2024-08-1625.5027.2029.200.00-31449.68%
BLDR250117C001750002024-02-16 9:49AM EST2025-01-1739.1536.5039.400.00-32951.74%
BLDR260116C001750002024-02-08 9:34AM EST2026-01-1652.1052.0055.000.00-11250.70%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001750002024-02-21 3:57PM EST2024-03-156.005.806.30+0.20+3.45%3219054.49%
BLDR240419P001750002024-02-21 3:56PM EST2024-04-198.848.409.00+1.05+13.48%14645.20%
BLDR240517P001750002024-02-20 10:06AM EST2024-05-1712.0011.0011.500.00-13044.57%
BLDR240621P001750002024-02-20 11:52AM EST2024-06-2113.2012.6013.400.00-34142.33%
BLDR240816P001750002024-01-19 2:19PM EST2024-08-1620.1013.8015.700.00-11339.74%
BLDR250117P001750002024-02-14 10:12AM EST2025-01-1721.6019.6024.500.00-13742.32%
BLDR260116P001750002024-01-23 10:55AM EST2026-01-1633.7627.5031.300.00-1236.32%