Italia markets open in 1 hour 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.267,44 -6,61 (-0,02%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.596,48 -2.342,85 (-4,19%) CMC Crypto 200
1.254,54 -84,52 (-6,31%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00180000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BLDR240621C00180000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLDR240816C00180000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR241115C00180000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 31.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR250117C00180000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00180000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00180000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BLDR240621P00180000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLDR240816P00180000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BLDR241115P00180000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLDR250117P00180000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLDR260116P00180000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.