Italia Markets open in 7 hrs 57 mins

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,27+0,11 (+0,06%)
Alla chiusura: 04:00PM EST
193,20 -0,07 (-0,04%)
Dopo ore: 06:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001800002024-02-28 1:14PM EST2024-03-1515.1015.2015.900.00-523047.90%
BLDR240419C001800002024-02-28 3:55PM EST2024-04-1920.1519.5020.10+0.28+1.41%301,37144.43%
BLDR240517C001800002024-02-28 10:48AM EST2024-05-1724.3722.3023.80+2.37+10.77%15247.21%
BLDR240621C001800002024-02-27 11:33AM EST2024-06-2125.8226.0026.700.00-113346.63%
BLDR240816C001800002024-02-27 11:43AM EST2024-08-1629.8030.1030.900.00-117946.80%
BLDR250117C001800002024-02-27 3:51PM EST2025-01-1740.8439.3041.900.00-127350.17%
BLDR260116C001800002024-02-13 3:59PM EST2026-01-1648.9055.6057.100.00-72350.07%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001800002024-02-28 3:48PM EST2024-03-151.931.751.95+0.03+1.58%3634242.09%
BLDR240419P001800002024-02-28 3:48PM EST2024-04-195.255.005.30+0.02+0.38%26038.30%
BLDR240517P001800002024-02-27 11:03AM EST2024-05-178.207.608.300.00-14240.33%
BLDR240621P001800002024-02-23 12:58PM EST2024-06-2111.909.8010.200.00-33638.46%
BLDR240816P001800002024-02-23 1:11PM EST2024-08-1614.7012.7013.100.00-2337.52%
BLDR250117P001800002024-02-02 9:41AM EST2025-01-1727.4519.3019.900.00-11237.28%
BLDR260116P001800002024-02-02 11:10AM EST2026-01-1633.8528.1029.600.00-3135.44%