Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00180000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 5.32 | 5.20 | 5.60 | +2.17 | +68.89% | 51 | 880 | 63.18% |
| BLDR240920C00180000 | 2024-07-26 10:08AM EDT | 2024-09-20 | 8.70 | 8.10 | 8.90 | +2.80 | +47.46% | 3 | 20 | 51.18% |
| BLDR241018C00180000 | 2024-07-26 2:20PM EDT | 2024-10-18 | 10.53 | 10.50 | 11.40 | +1.83 | +21.03% | 24 | 118 | 51.04% |
| BLDR241115C00180000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 14.35 | 13.80 | 14.80 | +4.50 | +45.69% | 46 | 60 | 52.11% |
| BLDR250117C00180000 | 2024-07-26 2:38PM EDT | 2025-01-17 | 17.75 | 17.70 | 20.00 | +4.45 | +33.46% | 2 | 144 | 51.54% |
| BLDR250221C00180000 | 2024-07-16 10:46AM EDT | 2025-02-21 | 15.60 | 19.50 | 21.70 | 0.00 | - | 18 | 18 | 50.51% |
| BLDR250620C00180000 | 2024-07-24 3:28PM EDT | 2025-06-20 | 20.38 | 25.60 | 29.50 | 0.00 | - | 10 | 10 | 51.32% |
| BLDR260116C00180000 | 2024-07-24 3:51PM EDT | 2026-01-16 | 28.70 | 33.90 | 38.50 | 0.00 | - | 200 | 228 | 50.86% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00180000 | 2024-07-26 10:27AM EDT | 2024-08-16 | 18.10 | 16.30 | 17.80 | -5.00 | -21.65% | 4 | 5 | 57.31% |
| BLDR241115P00180000 | 2024-07-26 2:29PM EDT | 2024-11-15 | 24.00 | 23.50 | 24.50 | -11.45 | -32.30% | 3 | 52 | 45.83% |
| BLDR250117P00180000 | 2024-07-15 10:55AM EDT | 2025-01-17 | 31.20 | 26.10 | 26.70 | 0.00 | - | 10 | 84 | 41.47% |
| BLDR260116P00180000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 46.12 | 41.00 | 46.00 | 0.00 | - | 4 | 13 | 47.50% |
© 2024 Yahoo. Tutti i diritti riservati.