Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00185000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 4.15 | 3.90 | 4.10 | +1.72 | +70.78% | 45 | 336 | 62.46% |
| BLDR240920C00185000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 7.04 | 6.80 | 7.30 | +1.64 | +30.37% | 10 | 22 | 51.36% |
| BLDR241018C00185000 | 2024-07-26 1:27PM EDT | 2024-10-18 | 9.30 | 8.80 | 10.50 | +3.60 | +63.16% | 8 | 9 | 50.53% |
| BLDR241115C00185000 | 2024-07-26 10:38AM EDT | 2024-11-15 | 12.19 | 12.10 | 13.10 | +2.02 | +19.86% | 6 | 38 | 51.97% |
| BLDR250117C00185000 | 2024-07-19 1:22PM EDT | 2025-01-17 | 11.60 | 15.90 | 16.30 | 0.00 | - | 7 | 53 | 49.67% |
| BLDR250221C00185000 | 2024-07-16 10:15AM EDT | 2025-02-21 | 13.40 | 17.70 | 20.20 | 0.00 | - | 62 | 63 | 50.59% |
| BLDR250620C00185000 | 2024-07-15 3:12PM EDT | 2025-06-20 | 17.92 | 24.30 | 27.50 | 0.00 | - | 1 | 15 | 51.38% |
| BLDR260116C00185000 | 2024-06-05 2:22PM EDT | 2026-01-16 | 24.70 | 14.50 | 15.50 | 0.00 | - | 8 | 27 | 27.30% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00185000 | 2024-07-25 1:51PM EDT | 2024-08-16 | 25.50 | 20.30 | 21.50 | 0.00 | - | 11 | 13 | 57.86% |
| BLDR241115P00185000 | 2024-07-26 2:58PM EDT | 2024-11-15 | 27.50 | 26.80 | 27.60 | +2.45 | +9.78% | 1 | 9 | 45.01% |
| BLDR250117P00185000 | 2024-07-12 11:32AM EDT | 2025-01-17 | 36.60 | 29.10 | 29.90 | 0.00 | - | 5 | 31 | 41.13% |
| BLDR260116P00185000 | 2024-07-10 3:12PM EDT | 2026-01-16 | 56.00 | 40.60 | 43.00 | 0.00 | - | 3 | 26 | 39.67% |
© 2024 Yahoo. Tutti i diritti riservati.