Italia markets open in 1 hour 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.237,28 -36,77 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.571,43 -2.378,58 (-4,25%) CMC Crypto 200
1.255,38 -83,69 (-6,25%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00185000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| BLDR240621C00185000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| BLDR240816C00185000 | 2024-04-30 11:20AM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BLDR241115C00185000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLDR250117C00185000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLDR260116C00185000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00185000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BLDR240621P00185000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLDR240816P00185000 | 2024-05-01 12:16PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR241115P00185000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR250117P00185000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.