Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,27+0,11 (+0,06%)
Alla chiusura: 04:00PM EST
193,50 +0,23 (+0,12%)
Dopo ore: 05:29PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001850002024-02-28 3:29PM EST2024-03-1511.3111.4011.90+0.31+2.82%2467943.02%
BLDR240419C001850002024-02-28 2:51PM EST2024-04-1916.1516.3016.70-0.41-2.48%213642.60%
BLDR240517C001850002024-02-28 3:02PM EST2024-05-1720.2420.1020.60+0.49+2.48%27745.75%
BLDR240621C001850002024-02-28 3:07PM EST2024-06-2123.0022.8023.60+1.70+7.98%54745.41%
BLDR240816C001850002024-02-26 11:23AM EST2024-08-1625.6026.6028.100.00-12646.15%
BLDR250117C001850002024-02-26 12:24PM EST2025-01-1737.0036.3038.300.00-21648.17%
BLDR260116C001850002024-02-20 2:37PM EST2026-01-1646.6453.0054.700.00-13349.61%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001850002024-02-28 3:52PM EST2024-03-153.102.853.10-0.10-3.13%5131739.34%
BLDR240419P001850002024-02-28 1:47PM EST2024-04-197.006.606.90-0.25-3.45%57836.99%
BLDR240517P001850002024-02-28 10:49AM EST2024-05-179.609.7010.10-0.50-4.95%1239.26%
BLDR240621P001850002024-02-23 11:37AM EST2024-06-2114.1011.5012.200.00-33037.85%
BLDR240816P001850002024-02-27 3:34PM EST2024-08-1615.0014.7015.200.00-11637.00%
BLDR250117P001850002024-02-05 9:30AM EST2025-01-1728.8221.5022.800.00-1437.76%
BLDR260116P001850002024-02-13 9:30AM EST2026-01-1638.9428.0032.000.00-21335.07%