Italia markets open in 6 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%) CMC Crypto 200
1.277,92 -61,15 (-4,57%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00195000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 4.80 | 4.20 | 4.60 | -0.70 | -12.73% | 36 | 1,079 | 54.92% |
| BLDR240621C00195000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 7.53 | 7.90 | 8.40 | -0.47 | -5.87% | 17 | 136 | 46.11% |
| BLDR240816C00195000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 13.80 | 13.80 | 14.30 | -0.90 | -6.12% | 6 | 190 | 46.84% |
| BLDR241115C00195000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 17.25 | 20.90 | 23.40 | 0.00 | - | 2 | 17 | 51.24% |
| BLDR250117C00195000 | 2024-04-29 1:15PM EDT | 2025-01-17 | 26.20 | 24.30 | 26.60 | 0.00 | - | 10 | 22 | 49.78% |
| BLDR260116C00195000 | 2024-04-23 1:27PM EDT | 2026-01-16 | 44.07 | 41.90 | 44.20 | 0.00 | - | 5 | 13 | 50.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00195000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 12.90 | 14.40 | 15.00 | 0.00 | - | 19 | 227 | 52.71% |
| BLDR240621P00195000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 14.20 | 17.20 | 18.10 | -2.70 | -15.98% | 1 | 111 | 42.69% |
| BLDR240816P00195000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 18.70 | 21.60 | 22.20 | -1.70 | -8.33% | 4 | 81 | 40.00% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 26.20 | 27.10 | 0.00 | - | 1 | 37 | 38.50% |
| BLDR250117P00195000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 22.60 | 26.50 | 29.70 | 0.00 | - | 24 | 74 | 37.72% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 37.50 | 42.50 | 0.00 | - | 2 | 11 | 37.73% |
© 2024 Yahoo. Tutti i diritti riservati.