Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00195000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 2.40 | 2.05 | 2.45 | +0.90 | +60.00% | 21 | 159 | 63.06% |
| BLDR240920C00195000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 4.60 | 4.60 | 6.40 | +1.20 | +35.29% | 79 | 13 | 55.04% |
| BLDR241018C00195000 | 2024-07-26 3:07PM EDT | 2024-10-18 | 6.10 | 6.30 | 8.20 | +2.10 | +52.50% | 3 | 25 | 51.28% |
| BLDR241115C00195000 | 2024-07-26 3:24PM EDT | 2024-11-15 | 9.50 | 9.20 | 10.10 | +2.80 | +41.79% | 6 | 1,020 | 51.55% |
| BLDR250117C00195000 | 2024-07-19 2:08PM EDT | 2025-01-17 | 8.90 | 12.60 | 15.00 | 0.00 | - | 3 | 69 | 50.69% |
| BLDR250620C00195000 | 2024-06-20 10:04AM EDT | 2025-06-20 | 12.10 | 14.90 | 19.00 | 0.00 | - | - | 1 | 45.33% |
| BLDR260116C00195000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 21.00 | 12.40 | 15.00 | 0.00 | - | 1 | 6 | 30.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 47.00 | 51.40 | 0.00 | - | 6 | 27 | 196.33% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 42.08% |
| BLDR250117P00195000 | 2024-07-03 10:05AM EDT | 2025-01-17 | 58.50 | 34.80 | 36.80 | 0.00 | - | 10 | 114 | 40.42% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 23.98% |
© 2024 Yahoo. Tutti i diritti riservati.