Italia markets open in 8 hours 25 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
193,27+0,11 (+0,06%)
Alla chiusura: 04:00PM EST
193,20 -0,07 (-0,04%)
Dopo ore: 06:10PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C001950002024-02-28 2:36PM EST2024-03-155.505.605.90-0.50-8.33%4354140.27%
BLDR240419C001950002024-02-28 12:52PM EST2024-04-1910.6510.6011.00-0.15-1.39%158740.55%
BLDR240517C001950002024-02-28 2:13PM EST2024-05-1714.5014.6015.20+0.20+1.40%33744.34%
BLDR240621C001950002024-02-27 3:28PM EST2024-06-2117.7817.6018.20-0.22-1.22%27143.93%
BLDR240816C001950002024-02-23 2:16PM EST2024-08-1620.8021.3022.700.00-10013644.60%
BLDR250117C001950002024-02-27 12:30PM EST2025-01-1732.6032.6033.600.00-1947.54%
BLDR260116C001950002024-02-22 9:34AM EST2026-01-1647.0048.6050.200.00-1148.88%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P001950002024-02-28 11:00AM EST2024-03-156.806.907.20-1.00-12.82%323837.68%
BLDR240419P001950002024-02-28 1:13PM EST2024-04-1911.6011.0011.30-2.60-18.31%112035.65%
BLDR240517P001950002024-02-28 2:07PM EST2024-05-1714.6014.1014.60+0.20+1.39%31837.89%
BLDR240621P001950002024-02-20 2:16PM EST2024-06-2123.5016.2016.800.00-2836.69%
BLDR240816P001950002024-02-23 12:44PM EST2024-08-1621.9018.1020.000.00-263936.18%
BLDR250117P001950002024-01-09 3:24PM EST2025-01-1741.0030.8032.300.00-13943.32%
BLDR260116P001950002024-02-02 11:07AM EST2026-01-1642.0833.0036.900.00-2134.19%