Italia markets open in 6 hours 12 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,66+0,76 (+0,42%)
Alla chiusura: 04:00PM EST
185,09 +1,43 (+0,78%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315C002000002024-02-21 3:55PM EST2024-03-154.354.104.50+0.45+11.54%26436254.79%
BLDR240419C002000002024-02-21 3:59PM EST2024-04-197.757.207.90+0.85+12.32%4741,62648.10%
BLDR240517C002000002024-02-21 2:30PM EST2024-05-1710.4010.4010.90+0.40+4.00%26348.31%
BLDR240621C002000002024-02-20 2:20PM EST2024-06-2112.3012.7013.400.00-55346.79%
BLDR240816C002000002024-02-21 2:40PM EST2024-08-1616.4016.2019.40+0.30+1.86%10537050.53%
BLDR250117C002000002024-02-15 11:01AM EST2025-01-1728.5025.5028.600.00-140650.14%
BLDR260116C002000002024-02-21 2:01PM EST2026-01-1641.4239.5044.50-0.50-1.19%71350.51%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR240315P002000002024-01-23 10:42AM EST2024-03-1532.2019.5021.900.00-1155.18%
BLDR240419P002000002024-02-16 10:55AM EST2024-04-1921.7022.0022.800.00-3342.81%
BLDR240517P002000002024-02-16 11:32AM EST2024-05-1724.1024.1026.300.00-2845.59%
BLDR240621P002000002024-02-20 2:16PM EST2024-06-2126.7025.8026.700.00-11739.42%
BLDR240816P002000002024-02-20 2:06PM EST2024-08-1629.0027.3030.500.00-81340.22%
BLDR250117P002000002024-02-08 2:58PM EST2025-01-1734.6332.7036.800.00-12638.50%
BLDR260116P002000002024-02-08 3:55PM EST2026-01-1641.6040.5045.500.00-2335.19%