Italia markets open in 4 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.278,20 +4,15 (+0,01%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.414,73 -2.258,62 (-4,06%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00200000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 5.10 | 2.75 | 3.50 | +1.80 | +54.55% | 376 | 928 | 54.98% |
| BLDR240621C00200000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 6.16 | 6.20 | 7.80 | -0.34 | -5.23% | 10 | 888 | 49.88% |
| BLDR240816C00200000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 12.20 | 11.80 | 12.40 | +0.04 | +0.33% | 1 | 319 | 46.40% |
| BLDR241115C00200000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 16.00 | 18.90 | 21.20 | 0.00 | - | 1 | 14 | 50.46% |
| BLDR250117C00200000 | 2024-04-22 2:01PM EDT | 2025-01-17 | 19.55 | 22.30 | 24.40 | 0.00 | - | 2 | 428 | 49.10% |
| BLDR260116C00200000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 43.53 | 40.70 | 44.00 | 0.00 | - | 3 | 153 | 50.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00200000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 25.00 | 17.90 | 20.20 | 0.00 | - | 1 | 93 | 57.50% |
| BLDR240621P00200000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 19.00 | 19.70 | 21.60 | 0.00 | - | 2 | 98 | 42.80% |
| BLDR240816P00200000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 24.50 | 23.40 | 26.80 | 0.00 | - | 5 | 107 | 43.31% |
| BLDR241115P00200000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 31.63 | 28.50 | 30.10 | 0.00 | - | 12 | 27 | 38.04% |
| BLDR250117P00200000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 30.07 | 29.50 | 33.80 | 0.00 | - | 3 | 46 | 39.13% |
| BLDR260116P00200000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 41.23 | 40.10 | 43.90 | 0.00 | - | 3 | 147 | 35.80% |
© 2024 Yahoo. Tutti i diritti riservati.