Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00200000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.60 | 1.45 | 2.55 | +0.68 | +73.91% | 36 | 644 | 67.02% |
| BLDR240920C00200000 | 2024-07-26 2:18PM EDT | 2024-09-20 | 3.80 | 3.60 | 4.00 | +1.38 | +57.02% | 42 | 14 | 51.30% |
| BLDR241018C00200000 | 2024-07-26 11:53AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.60 | +1.70 | +48.57% | 8 | 17 | 49.09% |
| BLDR241115C00200000 | 2024-07-26 2:56PM EDT | 2024-11-15 | 8.15 | 8.00 | 9.20 | +1.65 | +25.38% | 1 | 143 | 51.95% |
| BLDR250117C00200000 | 2024-07-26 2:51PM EDT | 2025-01-17 | 11.47 | 11.30 | 13.10 | +4.04 | +54.37% | 9 | 609 | 52.05% |
| BLDR250221C00200000 | 2024-06-28 9:33AM EDT | 2025-02-21 | 3.65 | 13.00 | 14.00 | 0.00 | - | 3 | 3 | 49.37% |
| BLDR250620C00200000 | 2024-07-25 1:35PM EDT | 2025-06-20 | 17.30 | 19.40 | 22.30 | 0.00 | - | 1 | 124 | 50.48% |
| BLDR260116C00200000 | 2024-07-26 9:34AM EDT | 2026-01-16 | 27.50 | 28.70 | 31.20 | +3.50 | +14.58% | 2 | 621 | 50.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00200000 | 2024-07-16 2:50PM EDT | 2024-08-16 | 36.30 | 32.20 | 34.90 | 0.00 | - | 6 | 6 | 55.62% |
| BLDR240920P00200000 | 2024-07-16 9:53AM EDT | 2024-09-20 | 40.63 | 33.00 | 35.80 | 0.00 | - | - | 3 | 48.61% |
| BLDR241115P00200000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 43.49 | 59.60 | 64.00 | 0.00 | - | 10 | 2 | 109.39% |
| BLDR250117P00200000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 39.70 | 37.80 | 40.50 | +0.61 | +1.56% | 1 | 45 | 40.09% |
| BLDR260116P00200000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 58.94 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.