Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00060000 | 2022-07-01 3:52PM EDT | 2022-07-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| BLDR220819C00060000 | 2022-07-01 3:35PM EDT | 2022-08-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| BLDR221118C00060000 | 2022-07-01 2:46PM EDT | 2022-11-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BLDR230120C00060000 | 2022-07-01 3:42PM EDT | 2023-01-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLDR230217C00060000 | 2022-06-27 12:52PM EDT | 2023-02-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLDR230616C00060000 | 2022-06-17 9:40AM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLDR240119C00060000 | 2022-06-10 2:53PM EDT | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00060000 | 2022-07-01 1:46PM EDT | 2022-07-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLDR220819P00060000 | 2022-07-01 3:37PM EDT | 2022-08-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLDR221118P00060000 | 2022-07-01 10:11AM EDT | 2022-11-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR230120P00060000 | 2022-06-24 10:07AM EDT | 2023-01-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR230616P00060000 | 2022-07-01 12:27PM EDT | 2023-06-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR240119P00060000 | 2022-06-10 3:45PM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
