Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230217C00060000 | 2023-01-20 9:51AM EST | 2023-02-17 | 10.10 | 17.20 | 18.30 | 0.00 | - | 2 | 104 | 72.56% |
BLDR230519C00060000 | 2023-01-27 3:07PM EST | 2023-05-19 | 19.20 | 19.10 | 19.90 | +2.10 | +12.28% | 5 | 6 | 53.15% |
BLDR230616C00060000 | 2023-01-06 1:51PM EST | 2023-06-16 | 12.83 | 19.70 | 20.30 | 0.00 | - | 3 | 167 | 51.77% |
BLDR240119C00060000 | 2023-01-27 10:42AM EST | 2024-01-19 | 23.76 | 23.50 | 25.00 | +0.99 | +4.35% | 5 | 47 | 52.06% |
BLDR250117C00060000 | 2023-01-18 9:58AM EST | 2025-01-17 | 28.50 | 28.80 | 30.60 | 0.00 | - | 1 | 2 | 52.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230217P00060000 | 2023-01-27 10:10AM EST | 2023-02-17 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 318 | 56.45% |
BLDR230519P00060000 | 2023-01-18 3:39PM EST | 2023-05-19 | 2.45 | 1.10 | 1.35 | 0.00 | - | 1 | 366 | 44.68% |
BLDR230616P00060000 | 2023-01-25 2:49PM EST | 2023-06-16 | 2.15 | 1.50 | 1.65 | 0.00 | - | 1 | 708 | 42.92% |
BLDR230818P00060000 | 2023-01-25 2:52PM EST | 2023-08-18 | 3.08 | 2.25 | 2.60 | 0.00 | - | 1 | 26 | 42.58% |
BLDR240119P00060000 | 2023-01-25 9:30AM EST | 2024-01-19 | 5.00 | 3.70 | 4.10 | 0.00 | - | 2 | 371 | 39.48% |
BLDR250117P00060000 | 2023-01-27 3:42PM EST | 2025-01-17 | 7.10 | 6.20 | 7.40 | -3.20 | -31.07% | 1 | 5 | 38.15% |