Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00060000 | 2022-01-26 3:50PM EST | 2022-02-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| BLDR220318C00060000 | 2022-01-24 3:26PM EST | 2022-03-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLDR220520C00060000 | 2022-01-24 2:54PM EST | 2022-05-20 | 13.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLDR220819C00060000 | 2022-01-25 9:30AM EST | 2022-08-19 | 15.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR230120C00060000 | 2022-01-21 1:17PM EST | 2023-01-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
| BLDR240119C00060000 | 2022-01-26 2:11PM EST | 2024-01-19 | 23.48 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00060000 | 2022-01-26 3:23PM EST | 2022-02-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 413 | 12.50% |
| BLDR220318P00060000 | 2022-01-26 3:57PM EST | 2022-03-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 6.25% |
| BLDR220520P00060000 | 2022-01-26 3:55PM EST | 2022-05-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
| BLDR220819P00060000 | 2022-01-26 1:11PM EST | 2022-08-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BLDR230120P00060000 | 2022-01-20 11:16AM EST | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR240119P00060000 | 2022-01-25 11:39AM EST | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
