Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0547 +0,0109 (+1,04%) BTC-EUR
28.514,57 +242,01 (+0,86%) CMC Crypto 200
674,76 +432,08 (+178,04%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.20 | +33.33% | 197 | 3,402 | 2022-05-20 | 2.20 | -1.35 | -38.03% | 26 | 445 |
| 3.50 | +0.61 | +21.11% | 76 | 334 | 2022-06-17 | 4.73 | -0.92 | -16.28% | 10 | 54 |
| 6.70 | +0.60 | +9.84% | 4 | 263 | 2022-08-19 | 8.11 | -0.69 | -7.84% | 14 | 468 |
| 9.65 | +0.05 | +0.52% | 77 | 241 | 2022-11-18 | 11.47 | -0.83 | -6.75% | 2 | 124 |
| 11.20 | 0.00 | - | 1 | 133 | 2023-01-20 | 13.20 | 0.00 | - | 2 | 73 |
| 14.70 | 0.00 | - | 2 | 22 | 2023-06-16 | 16.05 | 0.00 | - | 1 | 5 |
| 17.40 | 0.00 | - | 1 | 27 | 2024-01-19 | 14.60 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
