Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.924,73 -1,59 (-0,01%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231117C00075000 | 2023-08-03 1:56PM EDT | 2023-11-17 | 71.40 | 72.50 | 77.30 | 0.00 | - | 5 | 21 | 344.21% |
| BLDR240119C00075000 | 2023-08-23 1:03PM EDT | 2024-01-19 | 64.19 | 47.90 | 50.90 | 0.00 | - | 40 | 330 | 75.02% |
| BLDR250117C00075000 | 2023-08-16 2:56PM EDT | 2025-01-17 | 82.57 | 60.80 | 65.10 | 0.00 | - | 10 | 8 | 81.01% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231117P00075000 | 2023-09-22 12:08PM EDT | 2023-11-17 | 0.45 | 0.20 | 0.75 | -0.10 | -18.18% | 2 | 8 | 72.95% |
| BLDR240119P00075000 | 2023-09-01 11:04AM EDT | 2024-01-19 | 0.40 | 0.50 | 1.10 | 0.00 | - | 10 | 915 | 55.44% |
| BLDR240216P00075000 | 2023-08-17 3:38PM EDT | 2024-02-16 | 1.00 | 0.05 | 1.30 | 0.00 | - | 5 | 5 | 55.88% |
| BLDR240621P00075000 | 2023-08-25 10:37AM EDT | 2024-06-21 | 2.25 | 2.55 | 3.70 | 0.00 | - | 1 | 32 | 52.66% |
| BLDR250117P00075000 | 2023-08-24 2:35PM EDT | 2025-01-17 | 4.50 | 5.10 | 6.80 | 0.00 | - | 3 | 8 | 50.01% |
© 2023 Yahoo. Tutti i diritti riservati.
