Italia markets close in 1 hour 22 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,11-0,84 (-1,02%)
Al 10:08AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217C000750002023-02-07 9:45AM EST2023-02-176.506.306.80-1.10-14.47%374550.29%
BLDR230317C000750002023-02-06 9:43AM EST2023-03-178.808.309.000.00-133553.17%
BLDR230519C000750002023-02-06 10:06AM EST2023-05-1911.9011.0011.500.00-213249.23%
BLDR230616C000750002023-02-02 2:59PM EST2023-06-1614.1011.8012.500.00-3634849.27%
BLDR230818C000750002023-02-06 11:19AM EST2023-08-1814.8013.8014.600.00-1439350.11%
BLDR240119C000750002023-02-03 3:31PM EST2024-01-1918.5017.6018.600.00-137351.10%
BLDR250117C000750002023-02-06 2:36PM EST2025-01-1725.4723.3025.600.00-11152.75%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR230217P000750002023-02-06 1:33PM EST2023-02-170.400.400.600.00-2074447.85%
BLDR230317P000750002023-02-07 9:30AM EST2023-03-172.352.202.45+0.31+15.20%165,18348.34%
BLDR230519P000750002023-02-06 2:33PM EST2023-05-194.004.104.600.00-43544.17%
BLDR230616P000750002023-02-06 10:58AM EST2023-06-164.784.705.300.00-17443.13%
BLDR230818P000750002023-02-02 10:31AM EST2023-08-185.506.006.500.00-110340.97%
BLDR240119P000750002023-01-24 12:59PM EST2024-01-1911.008.309.300.00-491040.18%
BLDR250117P000750002023-01-30 11:59AM EST2025-01-1712.8011.2014.400.00-2640.34%