Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816C00075000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 68.38 | 81.20 | 85.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLDR241115C00075000 | 2024-07-12 1:35PM EDT | 2024-11-15 | 82.40 | 92.00 | 96.30 | 0.00 | - | - | 10 | 95.95% |
| BLDR250117C00075000 | 2024-06-13 10:35AM EDT | 2025-01-17 | 78.20 | 78.20 | 82.50 | 0.00 | - | 1 | 7 | 0.00% |
| BLDR250620C00075000 | 2024-06-12 3:21PM EDT | 2025-06-20 | 83.41 | 80.50 | 85.50 | 0.00 | - | - | 5 | 0.00% |
| BLDR260116C00075000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 125.75 | 123.50 | 128.50 | 0.00 | - | 5 | 5 | 141.52% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240816P00075000 | 2024-07-19 1:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 186 | 120.31% |
| BLDR250117P00075000 | 2023-10-18 2:46PM EDT | 2025-01-17 | 6.80 | 2.05 | 4.70 | 0.00 | - | 1 | 8 | 91.76% |
| BLDR250620P00075000 | 2024-06-12 3:21PM EDT | 2025-06-20 | 2.33 | 0.00 | 3.50 | 0.00 | - | - | 5 | 56.69% |
| BLDR260116P00075000 | 2024-06-05 10:45AM EDT | 2026-01-16 | 3.50 | 3.80 | 5.60 | 0.00 | - | - | 1 | 57.62% |
© 2024 Yahoo. Tutti i diritti riservati.