Italia markets closed
Dow Jones
30.843,55 -124,27 (-0,40%) Nasdaq
11.298,93 -23,31 (-0,21%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0179 -0,0091 (-0,89%) BTC-EUR
19.869,38 +502,25 (+2,59%) CMC Crypto 200
438,50 +2,97 (+0,68%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00075000 | 2022-06-28 11:01AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 61 | 90.23% |
| BLDR220819C00075000 | 2022-07-06 12:05PM EDT | 2022-08-19 | 0.55 | 0.45 | 0.70 | -0.15 | -21.43% | 1 | 404 | 57.18% |
| BLDR221118C00075000 | 2022-07-05 12:11PM EDT | 2022-11-18 | 2.39 | 2.15 | 2.40 | 0.00 | - | 1 | 65 | 51.38% |
| BLDR230120C00075000 | 2022-06-29 9:41AM EDT | 2023-01-20 | 2.05 | 3.30 | 3.70 | 0.00 | - | 5 | 66 | 51.11% |
| BLDR230217C00075000 | 2022-07-01 11:47AM EDT | 2023-02-17 | 3.70 | 3.60 | 4.40 | 0.00 | - | 3 | 3 | 50.95% |
| BLDR230616C00075000 | 2022-07-01 2:54PM EDT | 2023-06-16 | 6.15 | 5.90 | 7.00 | 0.00 | - | 4 | 4 | 52.94% |
| BLDR240119C00075000 | 2022-07-05 11:39AM EDT | 2024-01-19 | 9.30 | 8.20 | 10.40 | 0.00 | - | 2 | 139 | 51.65% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00075000 | 2022-06-17 3:27PM EDT | 2022-07-15 | 24.56 | 17.10 | 17.80 | 0.00 | - | 2 | 31 | 61.72% |
| BLDR220819P00075000 | 2022-07-05 1:49PM EDT | 2022-08-19 | 17.35 | 17.50 | 18.10 | 0.00 | - | 5 | 21 | 50.98% |
| BLDR221118P00075000 | 2022-06-08 1:27PM EDT | 2022-11-18 | 14.40 | 18.90 | 19.50 | 0.00 | - | 1 | 3 | 49.44% |
| BLDR230120P00075000 | 2022-06-09 10:39AM EDT | 2023-01-20 | 15.15 | 19.60 | 20.50 | 0.00 | - | 1 | 51 | 48.13% |
| BLDR230616P00075000 | 2022-05-31 3:39PM EDT | 2023-06-16 | 18.29 | 24.20 | 25.10 | 0.00 | - | 1 | 16 | 56.46% |
| BLDR240119P00075000 | 2022-06-01 12:06PM EDT | 2024-01-19 | 21.65 | 22.50 | 25.10 | 0.00 | - | 5 | 8 | 45.89% |
© 2022 Yahoo. Tutti i diritti riservati.
