Italia markets closed

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,56-1,13 (-1,93%)
Al 12:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715C000750002022-06-28 11:01AM EDT2022-07-150.100.000.300.00-156190.23%
BLDR220819C000750002022-07-06 12:05PM EDT2022-08-190.550.450.70-0.15-21.43%140457.18%
BLDR221118C000750002022-07-05 12:11PM EDT2022-11-182.392.152.400.00-16551.38%
BLDR230120C000750002022-06-29 9:41AM EDT2023-01-202.053.303.700.00-56651.11%
BLDR230217C000750002022-07-01 11:47AM EDT2023-02-173.703.604.400.00-3350.95%
BLDR230616C000750002022-07-01 2:54PM EDT2023-06-166.155.907.000.00-4452.94%
BLDR240119C000750002022-07-05 11:39AM EDT2024-01-199.308.2010.400.00-213951.65%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR220715P000750002022-06-17 3:27PM EDT2022-07-1524.5617.1017.800.00-23161.72%
BLDR220819P000750002022-07-05 1:49PM EDT2022-08-1917.3517.5018.100.00-52150.98%
BLDR221118P000750002022-06-08 1:27PM EDT2022-11-1814.4018.9019.500.00-1349.44%
BLDR230120P000750002022-06-09 10:39AM EDT2023-01-2015.1519.6020.500.00-15148.13%
BLDR230616P000750002022-05-31 3:39PM EDT2023-06-1618.2924.2025.100.00-11656.46%
BLDR240119P000750002022-06-01 12:06PM EDT2024-01-1921.6522.5025.100.00-5845.89%