Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR230217C00085000 | 2023-01-27 12:40PM EST | 2023-02-17 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 16 | 35 | 29.10% |
BLDR230519C00085000 | 2023-01-27 11:46AM EST | 2023-05-19 | 3.50 | 3.60 | 3.90 | +0.30 | +9.37% | 1 | 113 | 39.43% |
BLDR230616C00085000 | 2023-01-27 3:34PM EST | 2023-06-16 | 4.37 | 4.40 | 4.70 | +0.57 | +15.00% | 52 | 140 | 39.65% |
BLDR230818C00085000 | 2023-01-19 3:49PM EST | 2023-08-18 | 3.90 | 5.80 | 7.00 | 0.00 | - | 1 | 2 | 43.12% |
BLDR240119C00085000 | 2023-01-26 3:59PM EST | 2024-01-19 | 9.02 | 9.30 | 10.30 | 0.00 | - | 23 | 268 | 43.38% |
BLDR250117C00085000 | 2023-01-26 9:57AM EST | 2025-01-17 | 16.10 | 16.00 | 18.10 | 0.00 | - | 1 | 2 | 48.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240119P00085000 | 2022-12-14 11:12AM EST | 2024-01-19 | 22.37 | 17.00 | 18.30 | 0.00 | - | 1 | 65 | 44.48% |
BLDR250117P00085000 | 2022-12-13 9:30AM EST | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |