Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00085000 | 2024-06-25 11:58AM EDT | 2024-08-16 | 50.00 | 72.00 | 76.30 | 0.00 | - | 4 | 4 | 0.00% |
BLDR250117C00085000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 122.87 | 119.50 | 124.40 | 0.00 | - | 2 | 11 | 245.01% |
BLDR260116C00085000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 121.17 | 111.00 | 115.50 | 0.00 | - | 5 | 7 | 117.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816P00085000 | 2024-07-23 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 52 | 102.34% |
BLDR250117P00085000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 0.90 | 0.35 | 2.10 | -0.70 | -43.75% | 2 | 598 | 61.99% |
BLDR260116P00085000 | 2024-07-10 3:12PM EDT | 2026-01-16 | 6.05 | 3.70 | 5.20 | 0.00 | - | 1 | 30 | 51.76% |