Italia Markets close in 4 hrs 6 mins

Builders FirstSource, Inc. (BLDR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
117,18-5,82 (-4,73%)
Alla chiusura: 04:00PM EDT
117,68 +0,50 (+0,43%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR231117C000850002023-07-13 2:55PM EDT2023-11-1756.8562.0066.800.00-119352.86%
BLDR240119C000850002023-09-15 3:19PM EDT2024-01-1945.100.000.000.00-1973210.00%
BLDR240216C000850002023-07-11 3:13PM EDT2024-02-1655.0066.0069.800.00-13221.29%
BLDR240621C000850002023-08-17 11:08AM EDT2024-06-2163.4349.3050.400.00-3394.40%
BLDR250117C000850002023-08-23 1:44PM EDT2025-01-1764.5049.7051.200.00-2371.88%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDR231020P000850002023-09-21 9:30AM EDT2023-10-200.150.000.000.00-101125.00%
BLDR231117P000850002023-10-03 12:00PM EDT2023-11-170.900.000.000.00-184025.00%
BLDR240119P000850002023-10-03 11:07AM EDT2024-01-192.180.000.000.00-876812.50%
BLDR240216P000850002023-09-01 11:47AM EDT2024-02-161.491.752.000.00-62647.94%
BLDR240517P000850002023-09-21 1:56PM EDT2024-05-174.100.000.000.00--16.25%
BLDR240621P000850002023-06-21 9:30AM EDT2024-06-214.260.000.000.00-3106.25%
BLDR250117P000850002023-06-28 1:43PM EDT2025-01-176.104.606.400.00-263040.22%