Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231117C00085000 | 2023-07-13 2:55PM EDT | 2023-11-17 | 56.85 | 62.00 | 66.80 | 0.00 | - | 1 | 19 | 352.86% |
| BLDR240119C00085000 | 2023-09-15 3:19PM EDT | 2024-01-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 197 | 321 | 0.00% |
| BLDR240216C00085000 | 2023-07-11 3:13PM EDT | 2024-02-16 | 55.00 | 66.00 | 69.80 | 0.00 | - | 1 | 3 | 221.29% |
| BLDR240621C00085000 | 2023-08-17 11:08AM EDT | 2024-06-21 | 63.43 | 49.30 | 50.40 | 0.00 | - | 3 | 3 | 94.40% |
| BLDR250117C00085000 | 2023-08-23 1:44PM EDT | 2025-01-17 | 64.50 | 49.70 | 51.20 | 0.00 | - | 2 | 3 | 71.88% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR231020P00085000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| BLDR231117P00085000 | 2023-10-03 12:00PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 25.00% |
| BLDR240119P00085000 | 2023-10-03 11:07AM EDT | 2024-01-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 768 | 12.50% |
| BLDR240216P00085000 | 2023-09-01 11:47AM EDT | 2024-02-16 | 1.49 | 1.75 | 2.00 | 0.00 | - | 6 | 26 | 47.94% |
| BLDR240517P00085000 | 2023-09-21 1:56PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLDR240621P00085000 | 2023-06-21 9:30AM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| BLDR250117P00085000 | 2023-06-28 1:43PM EDT | 2025-01-17 | 6.10 | 4.60 | 6.40 | 0.00 | - | 2 | 630 | 40.22% |
© 2023 Yahoo. Tutti i diritti riservati.
