Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715C00085000 | 2022-06-21 9:38AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLDR220819C00085000 | 2022-06-29 12:47PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDR221118C00085000 | 2022-06-27 1:34PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDR230120C00085000 | 2022-06-22 2:56PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BLDR230616C00085000 | 2022-03-14 12:10AM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLDR240119C00085000 | 2022-06-01 12:57PM EDT | 2024-01-19 | 9.70 | 5.60 | 8.00 | 0.00 | - | 1 | 74 | 50.01% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220715P00085000 | 2022-06-09 9:31AM EDT | 2022-07-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR220819P00085000 | 2022-06-13 9:30AM EDT | 2022-08-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR230120P00085000 | 2022-06-16 3:36PM EDT | 2023-01-20 | 35.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR240119P00085000 | 2022-04-27 9:30AM EDT | 2024-01-19 | 31.90 | 25.20 | 28.50 | 0.00 | - | - | 15 | 24.38% |
© 2022 Yahoo. Tutti i diritti riservati.
