Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218C00085000 | 2022-01-26 3:40PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BLDR220318C00085000 | 2022-01-26 2:51PM EST | 2022-03-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BLDR220520C00085000 | 2022-01-26 10:04AM EST | 2022-05-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLDR220819C00085000 | 2022-01-24 3:48PM EST | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR230120C00085000 | 2022-01-26 11:33AM EST | 2023-01-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BLDR240119C00085000 | 2022-01-07 9:44AM EST | 2024-01-19 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR220218P00085000 | 2022-01-26 11:38AM EST | 2022-02-18 | 16.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLDR220520P00085000 | 2022-01-18 9:50AM EST | 2022-05-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR220819P00085000 | 2021-12-29 10:53AM EST | 2022-08-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLDR230120P00085000 | 2022-01-13 12:50PM EST | 2023-01-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
