Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.719,28 -540,43 (-0,87%) CMC Crypto 200
1.426,53 +11,77 (+0,83%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00085000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 116.80 | 122.30 | 127.00 | 0.00 | - | 5 | 10 | 306.05% |
| BLDR250117C00085000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 122.87 | 119.50 | 124.40 | 0.00 | - | 2 | 11 | 134.99% |
| BLDR260116C00085000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 121.17 | 111.00 | 115.50 | 0.00 | - | 5 | 7 | 67.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00085000 | 2023-10-19 9:51AM EDT | 2024-05-17 | 5.10 | 1.40 | 2.15 | 0.00 | - | 39 | 40 | 198.14% |
| BLDR240621P00085000 | 2023-11-06 1:09PM EDT | 2024-06-21 | 2.97 | 0.40 | 3.50 | 0.00 | - | 1 | 11 | 130.66% |
| BLDR240816P00085000 | 2024-02-22 10:32AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 10 | 10 | 75.42% |
| BLDR250117P00085000 | 2023-12-04 10:31AM EDT | 2025-01-17 | 3.50 | 1.65 | 4.40 | 0.00 | - | 3 | 589 | 68.59% |
| BLDR260116P00085000 | 2024-03-11 3:29PM EDT | 2026-01-16 | 3.50 | 3.00 | 5.90 | 0.00 | - | 10 | 17 | 54.31% |
© 2024 Yahoo. Tutti i diritti riservati.