Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241220C00012500 | 2024-03-21 2:29PM EDT | 2024-12-20 | 14.60 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 329.69% |
BLMN250117C00012500 | 2024-06-07 3:26PM EDT | 2025-01-17 | 7.60 | 4.40 | 8.60 | 0.00 | - | 2 | 0 | 107.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241220P00012500 | 2024-06-25 11:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 4 | 18 | 62.70% |
BLMN250117P00012500 | 2024-06-11 2:28PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 47.85% |