Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN250117C00015000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 7.19 | 4.40 | 5.00 | 0.00 | - | - | 8 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.10% |
BLMN241018P00015000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 4 | 23 | 44.14% |
BLMN241220P00015000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 0.76 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 41.85% |
BLMN250117P00015000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 45 | 40.33% |