Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN250117C00015000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 7.19 | 4.80 | 5.00 | 0.00 | - | - | 8 | 51.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 95.51% |
BLMN241018P00015000 | 2024-06-26 9:46AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
BLMN241220P00015000 | 2024-06-25 1:46PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLMN250117P00015000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |