Italia markets close in 7 hours 20 minutes
FTSE MIB
33.596,96 +54,98 (+0,16%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,16 +0,26 (+0,32%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00017500 | 2024-06-17 10:55AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLMN241220C00017500 | 2024-06-25 10:54AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLMN250117C00017500 | 2024-06-18 9:53AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00017500 | 2024-06-26 3:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLMN240816P00017500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BLMN241018P00017500 | 2024-06-25 3:19PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| BLMN241220P00017500 | 2024-06-26 9:50AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLMN250117P00017500 | 2024-06-25 1:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.