Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241018C00017500 | 2024-06-13 10:05AM EDT | 2024-10-18 | 2.55 | 2.30 | 2.50 | 0.00 | - | 11 | 72 | 41.50% |
BLMN241220C00017500 | 2024-06-05 10:28AM EDT | 2024-12-20 | 4.00 | 2.55 | 2.85 | 0.00 | - | 3 | 21 | 40.89% |
BLMN250117C00017500 | 2024-06-13 10:05AM EDT | 2025-01-17 | 2.95 | 2.70 | 3.00 | 0.00 | - | 2 | 29 | 40.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621P00017500 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 75.00% |
BLMN240719P00017500 | 2024-06-14 9:52AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.30 | 0.00 | - | 60 | 815 | 35.94% |
BLMN241018P00017500 | 2024-06-12 11:01AM EDT | 2024-10-18 | 0.80 | 0.50 | 4.30 | 0.00 | - | 1 | 76 | 71.73% |
BLMN241220P00017500 | 2024-06-05 10:00AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.35 | -0.06 | -4.76% | 1 | 61 | 37.50% |
BLMN250117P00017500 | 2024-06-11 12:26PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 300 | 307 | 36.87% |