Italia markets close in 7 hours 18 minutes
FTSE MIB
33.602,68 +60,70 (+0,18%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.860,10 -794,60 (-1,38%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BLMN240816C00020000 | 2024-06-26 3:56PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BLMN241018C00020000 | 2024-06-26 2:03PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLMN241220C00020000 | 2024-06-25 9:46AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLMN250117C00020000 | 2024-06-24 11:18AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00020000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLMN241018P00020000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BLMN241220P00020000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLMN250117P00020000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.