Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621C00020000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 2 | 251 | 47.46% |
BLMN240719C00020000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 66 | 769 | 38.87% |
BLMN241018C00020000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 1.20 | 0.05 | 1.20 | -0.70 | -36.84% | 12 | 84 | 38.09% |
BLMN241220C00020000 | 2024-06-12 10:23AM EDT | 2024-12-20 | 1.42 | 1.25 | 1.55 | -0.48 | -25.26% | 2 | 21 | 37.60% |
BLMN250117C00020000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.65 | 0.00 | - | 4 | 327 | 36.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621P00020000 | 2024-06-13 12:01PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.65 | 0.00 | - | 1 | 67 | 62.89% |
BLMN240719P00020000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 1.05 | 1.35 | 1.50 | 0.00 | - | 21 | 225 | 33.01% |
BLMN241018P00020000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 2.20 | 2.10 | 5.00 | +0.15 | +7.32% | 34 | 86 | 65.01% |
BLMN241220P00020000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 2.50 | 2.30 | 2.85 | +0.50 | +25.00% | 1 | 223 | 40.04% |
BLMN250117P00020000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 2.37 | 2.35 | 2.70 | 0.00 | - | 8 | 27 | 34.74% |