Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816C00002500 | 2024-07-16 3:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 779 | 200.00% |
BLUE241115C00002500 | 2024-07-26 2:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 100 | 1,006 | 117.19% |
BLUE250117C00002500 | 2024-07-26 12:20PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 20 | 5,640 | 120.70% |
BLUE260116C00002500 | 2024-07-25 1:48PM EDT | 2026-01-16 | 0.48 | 0.00 | 1.50 | 0.00 | - | 6 | 188 | 178.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816P00002500 | 2024-05-16 12:30PM EDT | 2024-08-16 | 1.49 | 1.40 | 1.80 | 0.00 | - | 33 | 177 | 498.44% |
BLUE250117P00002500 | 2024-03-26 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | 0.00 | - | 10 | 4,926 | 202.34% |
BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2026-01-16 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 133.01% |