Italia markets open in 2 hours 28 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.671,47 -212,31 (-0,76%) EUR/USD
1,0839 -0,0008 (-0,08%) Bitcoin EUR
26.428,90 +1.129,47 (+4,46%) CMC Crypto 200
621,66 +20,69 (+3,44%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421C00007500 | 2023-03-29 2:31PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1,040 | 0 | 50.00% |
| BLUE230519C00007500 | 2023-03-29 2:06PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 163 | 0 | 50.00% |
| BLUE230818C00007500 | 2023-03-29 1:08PM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | -0.22 | -56.41% | 95 | 0 | 25.00% |
| BLUE231117C00007500 | 2023-03-29 1:54PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | -0.20 | -33.33% | 1 | 0 | 25.00% |
| BLUE240119C00007500 | 2023-03-29 2:59PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | -0.17 | -25.37% | 118 | 0 | 25.00% |
| BLUE250117C00007500 | 2023-03-29 9:53AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | -0.80 | -44.44% | 1 | 0 | 12.50% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421P00007500 | 2023-03-29 9:30AM EDT | 2023-04-21 | 3.70 | 0.00 | 0.00 | +0.70 | +23.33% | 25 | 0 | 0.00% |
| BLUE230519P00007500 | 2023-03-29 10:23AM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | +1.10 | +34.38% | 2 | 0 | 0.00% |
| BLUE230818P00007500 | 2023-03-16 10:56AM EDT | 2023-08-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLUE240119P00007500 | 2023-03-29 9:32AM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | +1.78 | +63.12% | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
