Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE231020C00007500 | 2023-09-15 1:20PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 215.63% |
BLUE231117C00007500 | 2023-09-20 11:59AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,458 | 135.94% |
BLUE240119C00007500 | 2023-10-03 3:21PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 20 | 5,927 | 123.44% |
BLUE240216C00007500 | 2023-09-19 11:44AM EDT | 2024-02-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 552 | 97.27% |
BLUE250117C00007500 | 2023-10-02 12:35PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | +0.03 | +4.48% | 2 | 349 | 106.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE231117P00007500 | 2023-08-10 3:14PM EDT | 2023-11-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 0.00% |
BLUE240119P00007500 | 2023-09-18 3:39PM EDT | 2024-01-19 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 171 | 76.56% |
BLUE240216P00007500 | 2023-08-17 11:03AM EDT | 2024-02-16 | 4.38 | 4.00 | 4.40 | 0.00 | - | - | 500 | 0.00% |
BLUE250117P00007500 | 2023-09-25 11:04AM EDT | 2025-01-17 | 4.90 | 4.50 | 5.00 | 0.00 | - | 1 | 119 | 73.44% |