Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 443.75% |
BLUE250117C00007500 | 2024-04-25 3:11PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 202 | 967 | 157.03% |
BLUE260116C00007500 | 2024-04-16 10:16AM EDT | 2026-01-16 | 0.26 | 0.00 | 2.00 | 0.00 | - | 1 | 53 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BLUE250117P00007500 | 2024-03-26 12:20PM EDT | 2025-01-17 | 6.40 | 6.30 | 7.00 | 0.00 | - | 22 | 0 | 151.56% |