Italia markets open in 7 hours 28 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0469 0,0000 (-0,00%) Bitcoin EUR
26.218,47 -87,23 (-0,33%) CMC Crypto 200
585,30 -4,68 (-0,79%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231020C00007500 | 2023-09-15 1:20PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 215.63% |
| BLUE231117C00007500 | 2023-09-20 11:59AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,458 | 135.94% |
| BLUE240119C00007500 | 2023-10-03 3:21PM EDT | 2024-01-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 20 | 5,927 | 123.44% |
| BLUE240216C00007500 | 2023-09-19 11:44AM EDT | 2024-02-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 552 | 97.27% |
| BLUE250117C00007500 | 2023-10-02 12:35PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | +0.03 | +4.48% | 2 | 349 | 106.45% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE231117P00007500 | 2023-08-10 3:14PM EDT | 2023-11-17 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 0.00% |
| BLUE240119P00007500 | 2023-09-18 3:39PM EDT | 2024-01-19 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 171 | 76.56% |
| BLUE240216P00007500 | 2023-08-17 11:03AM EDT | 2024-02-16 | 4.38 | 4.00 | 4.40 | 0.00 | - | - | 500 | 0.00% |
| BLUE250117P00007500 | 2023-09-25 11:04AM EDT | 2025-01-17 | 4.90 | 4.50 | 5.00 | 0.00 | - | 1 | 119 | 73.44% |
© 2023 Yahoo. Tutti i diritti riservati.
