Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00040000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 21.10 | 25.00 | 29.00 | 0.00 | - | 3 | 8 | 396.48% |
BMA240621C00040000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 24.00 | 25.00 | 29.00 | 0.00 | - | 1 | 1 | 111.38% |
BMA240719C00040000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 25.15 | 25.00 | 29.00 | 0.00 | - | 1 | 97 | 84.47% |
BMA241018C00040000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 27.10 | 25.30 | 29.50 | 0.00 | - | 3 | 15 | 62.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00040000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 89 | 582.42% |
BMA240621P00040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 166.70% |
BMA240719P00040000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 124.17% |
BMA241018P00040000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 1.33 | 0.00 | 4.30 | 0.00 | - | 13 | 127 | 77.42% |