Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00045000 | 2024-05-14 10:08AM EDT | 2024-05-17 | 16.51 | 20.00 | 24.00 | 0.00 | - | 3 | 25 | 283.98% |
BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 20.00 | 24.50 | 0.00 | - | 2 | 2 | 89.84% |
BMA240719C00045000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 20.35 | 20.10 | 24.50 | 0.00 | - | 1 | 85 | 69.48% |
BMA241018C00045000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 21.82 | 21.50 | 25.50 | +6.52 | +42.61% | 1 | 61 | 61.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00045000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 177 | 483.59% |
BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 135.89% |
BMA240719P00045000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 1.35 | 0.20 | 4.50 | 0.00 | - | 10 | 13 | 102.30% |
BMA241018P00045000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 3.20 | 1.20 | 4.40 | 0.00 | - | 5 | 788 | 71.03% |