Italia markets closed
Dow Jones
39.842,28 +284,17 (+0,72%) Nasdaq
16.732,90 +221,72 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00050000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 13.90 | 15.00 | 19.00 | 0.00 | - | 1 | 47 | 260.94% |
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 16.40 | 15.10 | 19.50 | 0.00 | - | - | 2 | 81.05% |
| BMA240719C00050000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 14.16 | 15.60 | 19.50 | 0.00 | - | 11 | 42 | 65.92% |
| BMA241018C00050000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 10.30 | 18.20 | 20.80 | 0.00 | - | 10 | 23 | 61.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00050000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 14 | 228 | 147.66% |
| BMA240621P00050000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.84 | 0.10 | 3.90 | 0.00 | - | 2 | 48 | 100.98% |
| BMA240719P00050000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 1.70 | 0.70 | 4.40 | 0.00 | - | 1 | 7 | 84.62% |
| BMA241018P00050000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 5.00 | 1.55 | 5.20 | 0.00 | - | 13 | 190 | 62.18% |
© 2024 Yahoo. Tutti i diritti riservati.