Italia markets closed
Dow Jones
39.843,76 +285,65 (+0,72%) Nasdaq
16.733,03 +221,85 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
Banco Macro S.A. (BMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00055000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 8.62 | 9.00 | 13.90 | 0.00 | - | 16 | 160 | 124.81% |
| BMA240621C00055000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 11.30 | 12.10 | 14.90 | 0.00 | - | 2 | 99 | 81.05% |
| BMA240719C00055000 | 2024-05-15 12:41PM EDT | 2024-07-19 | 13.80 | 12.10 | 14.80 | +4.60 | +50.00% | 1 | 306 | 60.86% |
| BMA241018C00055000 | 2024-05-15 10:12AM EDT | 2024-10-18 | 15.00 | 14.80 | 17.50 | +1.80 | +13.64% | 5 | 106 | 60.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 300.98% |
| BMA240621P00055000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 1.98 | 0.45 | 3.40 | -0.02 | -1.00% | 1 | 72 | 76.56% |
| BMA240719P00055000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 2.80 | 0.65 | 2.75 | 0.00 | - | 1 | 27 | 55.10% |
| BMA241018P00055000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 4.03 | 3.00 | 5.50 | -2.17 | -35.00% | 1 | 131 | 55.74% |
© 2024 Yahoo. Tutti i diritti riservati.