Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00060000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 6.25 | 5.00 | 9.00 | +1.95 | +45.35% | 4 | 608 | 199.22% |
BMA240621C00060000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 7.30 | 8.10 | 10.30 | +0.50 | +7.35% | 6 | 26 | 58.94% |
BMA240719C00060000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 7.36 | 9.40 | 11.00 | 0.00 | - | 2 | 31 | 55.47% |
BMA241018C00060000 | 2024-05-14 11:25AM EDT | 2024-10-18 | 11.40 | 12.20 | 15.00 | 0.00 | - | 12 | 557 | 58.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00060000 | 2024-05-13 1:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 29 | 122.66% |
BMA240621P00060000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 2.50 | 1.45 | 2.70 | -1.50 | -37.50% | 7 | 63 | 59.16% |
BMA240719P00060000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 4.00 | 1.90 | 5.80 | -1.60 | -28.57% | 18 | 9 | 63.65% |