Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00065000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 2.56 | 2.35 | 3.10 | +2.06 | +412.00% | 8 | 56 | 66.99% |
BMA240621C00065000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 6.10 | 5.40 | 6.50 | +2.60 | +74.29% | 1 | 64 | 58.30% |
BMA240719C00065000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 7.41 | 6.00 | 7.90 | +1.11 | +21.39% | 1 | 65 | 53.31% |
BMA241018C00065000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 11.18 | 9.70 | 12.40 | +3.28 | +41.52% | 2 | 191 | 58.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00065000 | 2024-05-13 10:27AM EDT | 2024-05-17 | 4.12 | 0.40 | 1.10 | 0.00 | - | 5 | 39 | 63.48% |
BMA241018P00065000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 10.90 | 8.10 | 11.90 | 0.00 | - | 5 | 8 | 63.78% |