Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00070000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.70 | +0.10 | +28.57% | 29 | 94 | 61.43% |
BMA240621C00070000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 3.30 | 2.10 | 3.70 | +1.09 | +49.32% | 10 | 62 | 57.93% |
BMA240719C00070000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 5.00 | 4.00 | 6.90 | +2.60 | +108.33% | 3 | 54 | 59.45% |
BMA241018C00070000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 8.05 | 7.80 | 10.50 | +0.05 | +0.63% | 4 | 99 | 59.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621P00070000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 6.30 | 5.80 | 8.50 | 0.00 | - | 10 | 10 | 62.16% |
BMA241018P00070000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 12.26 | 10.60 | 14.20 | 0.00 | - | - | 1 | 60.63% |