Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240621C00075000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BMA240719C00075000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BMA241018C00075000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BMA250117C00075000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMA241018P00075000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |