Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00080000 | 2024-06-07 10:50AM EDT | 2024-06-21 | 5.68 | 3.10 | 5.70 | 0.00 | - | 1 | 2 | 51.27% |
BMO240719C00080000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 4.59 | 4.50 | 5.10 | -1.41 | -23.50% | 2 | 22 | 29.79% |
BMO240920C00080000 | 2024-06-12 11:51AM EDT | 2024-09-20 | 7.00 | 5.60 | 5.80 | 0.00 | - | 1 | 129 | 22.21% |
BMO241220C00080000 | 2024-06-07 10:28AM EDT | 2024-12-20 | 8.60 | 6.90 | 7.20 | 0.00 | - | 1 | 231 | 22.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00080000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 967 | 27.64% |
BMO240719P00080000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 7 | 22 | 18.80% |
BMO240920P00080000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 1.90 | 1.75 | 1.90 | +0.30 | +18.75% | 3 | 552 | 20.22% |
BMO241220P00080000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | +0.38 | +13.48% | 1 | 793 | 20.45% |