Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00090000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 1 | 687 | 32.03% |
BMO240719C00090000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 595 | 19.19% |
BMO240920C00090000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 7 | 341 | 19.32% |
BMO241220C00090000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.50 | -0.65 | -22.81% | 2 | 432 | 20.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00090000 | 2024-06-11 9:33AM EDT | 2024-06-21 | 6.50 | 4.40 | 7.50 | 0.00 | - | 1 | 684 | 75.93% |
BMO240719P00090000 | 2024-06-07 10:53AM EDT | 2024-07-19 | 4.85 | 4.50 | 8.30 | 0.00 | - | 1 | 24 | 41.38% |
BMO240920P00090000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 7.40 | 6.70 | 9.10 | +0.28 | +3.93% | 1 | 1,208 | 29.68% |
BMO241220P00090000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 8.50 | 6.40 | 9.50 | +0.65 | +8.28% | 1 | 562 | 23.13% |