Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00100000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 512 | 30.37% |
BMO240621C00100000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.50 | 0.00 | - | 7 | 302 | 22.14% |
BMO240920C00100000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 1.29 | 1.35 | 1.50 | +0.12 | +10.26% | 5 | 240 | 19.58% |
BMO241220C00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.55 | +0.25 | +12.50% | 5 | 3,009 | 19.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 6.90 | 9.60 | 0.00 | - | 2 | 0 | 49.02% |
BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 6.90 | 10.10 | 0.00 | - | 2 | 59 | 31.47% |
BMO240920P00100000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 10.50 | 7.90 | 11.00 | 0.00 | - | 3 | 39 | 23.54% |
BMO241220P00100000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 10.90 | 9.40 | 10.50 | 0.00 | - | 1 | 508 | 16.26% |