Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.13% |
BMO240621C00110000 | 2024-04-03 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 38.38% |
BMO240920C00110000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.56 | 0.05 | 1.50 | 0.00 | - | 2 | 1,218 | 29.82% |
BMO241220C00110000 | 2024-04-11 10:09AM EDT | 2024-12-20 | 1.35 | 0.40 | 0.65 | 0.00 | - | 22 | 454 | 18.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO241220P00110000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 18.00 | 18.30 | 19.70 | 0.00 | - | 20 | 20 | 20.00% |