Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00085000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 7.32 | 7.40 | 7.60 | +0.82 | +12.62% | 2 | 54 | 28.55% |
BMO240920C00085000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 8.30 | 8.80 | 9.10 | 0.00 | - | 1 | 116 | 24.95% |
BMO241220C00085000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 9.81 | 9.90 | 10.20 | -0.39 | -3.82% | 2 | 187 | 23.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517P00085000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 230 | 23.05% |
BMO240621P00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 3 | 372 | 21.51% |
BMO240920P00085000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 1.87 | 1.80 | 2.00 | -0.30 | -13.82% | 1 | 136 | 20.40% |
BMO241220P00085000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 3.40 | 2.80 | 4.30 | 0.00 | - | 1 | 221 | 25.01% |