Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719C00077500 | 2024-06-27 9:31AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719P00077500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
BMRN240816P00077500 | 2024-06-27 3:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 5,925 | 3.13% |
BMRN241018P00077500 | 2024-06-27 10:51AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
BMRN250117P00077500 | 2024-06-28 3:05PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |