Italia markets close in 4 hours 11 minutes
FTSE MIB
33.681,32 +527,27 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.385,77 +1.155,83 (+2,02%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00082500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.39% |
| BMRN240816C00082500 | 2024-06-27 11:56AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.20% |
| BMRN240920C00082500 | 2024-06-27 11:45AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 0.20% |
| BMRN241018C00082500 | 2024-06-27 3:13PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.10% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00082500 | 2024-06-28 3:53PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| BMRN240816P00082500 | 2024-06-27 3:01PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 147 | 0.00% |
| BMRN240920P00082500 | 2024-06-27 3:31PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| BMRN241018P00082500 | 2024-06-26 12:03PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BMRN250117P00082500 | 2024-06-25 9:30AM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.