Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.327,43 -1.484,79 (-2,76%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719C00087500 | 2024-07-05 10:26AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 40 | 160 | 29.98% |
| BMRN240816C00087500 | 2024-07-02 12:39PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.35 | 0.00 | - | 10 | 82 | 31.09% |
| BMRN240920C00087500 | 2024-07-05 3:55PM EDT | 2024-09-20 | 2.74 | 2.60 | 2.90 | -0.46 | -14.38% | 63 | 65 | 34.67% |
| BMRN241018C00087500 | 2024-07-03 12:03PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.50 | 0.00 | - | 18 | 34 | 33.36% |
| BMRN250117C00087500 | 2024-07-03 11:05AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 5 | 34.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240719P00087500 | 2024-07-03 9:50AM EDT | 2024-07-19 | 5.50 | 4.20 | 6.40 | 0.00 | - | 1 | 11 | 31.40% |
| BMRN240816P00087500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 5.40 | 4.80 | 7.00 | 0.00 | - | 1 | 1 | 26.59% |
| BMRN240920P00087500 | 2024-06-25 3:32PM EDT | 2024-09-20 | 5.80 | 7.30 | 8.30 | 0.00 | - | 127 | 128 | 29.98% |
| BMRN241018P00087500 | 2024-06-18 2:45PM EDT | 2024-10-18 | 6.60 | 7.80 | 8.40 | 0.00 | - | - | 41 | 26.36% |
© 2024 Yahoo. Tutti i diritti riservati.