Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240719C00092500 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 109 | 38.67% |
BMRN240816C00092500 | 2024-06-28 3:08PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.65 | 0.00 | - | 2 | 5 | 33.11% |
BMRN240920C00092500 | 2024-07-03 12:17PM EDT | 2024-09-20 | 1.42 | 1.50 | 1.75 | 0.00 | - | 3 | 83 | 35.21% |
BMRN241018C00092500 | 2024-07-02 3:37PM EDT | 2024-10-18 | 2.20 | 1.90 | 2.15 | 0.00 | - | 4 | 19 | 33.03% |
BMRN250117C00092500 | 2024-07-01 11:40AM EDT | 2025-01-17 | 4.30 | 3.60 | 3.90 | 0.00 | - | 1 | 9 | 32.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN250117P00092500 | 2024-06-24 11:40AM EDT | 2025-01-17 | 10.50 | 12.00 | 13.30 | 0.00 | - | - | 3 | 24.77% |