Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.365,23 -1.911,54 (-3,28%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00105000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,213 | 105.08% |
| BMRN240621C00105000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 23 | 556 | 46.34% |
| BMRN240719C00105000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 0.20 | 0.15 | 1.25 | 0.00 | - | 1 | 99 | 51.03% |
| BMRN240920C00105000 | 2024-05-10 12:45PM EDT | 2024-09-20 | 0.43 | 0.25 | 0.95 | -2.37 | -84.64% | 7 | 78 | 34.20% |
| BMRN241018C00105000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 29.18% |
| BMRN250117C00105000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 1.96 | 1.50 | 1.60 | 0.00 | - | 1 | 484 | 29.04% |
| BMRN260116C00105000 | 2024-03-14 12:34PM EDT | 2026-01-16 | 7.58 | 11.60 | 13.30 | 0.00 | - | 1 | 10 | 49.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00105000 | 2023-11-30 11:27AM EDT | 2024-06-21 | 15.00 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| BMRN240920P00105000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 20.12 | 22.00 | 26.00 | 0.00 | - | - | 0 | 43.32% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 21.72 | 21.90 | 26.00 | 0.00 | - | 1 | 0 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.