Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.557,09 -1.702,34 (-2,83%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00120000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 94.73% |
| BMRN240621C00120000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 58.01% |
| BMRN240719C00120000 | 2024-04-12 12:06PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 54.71% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 2024-09-20 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 50.49% |
| BMRN241018C00120000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 37.89% |
| BMRN250117C00120000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 2.40 | 0.35 | 0.60 | 0.00 | - | 1 | 1,028 | 29.27% |
| BMRN260116C00120000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 6.10 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 46.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00120000 | 2024-02-26 2:49PM EDT | 2024-06-21 | 33.00 | 29.60 | 33.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.