Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00145000 | 2023-08-21 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
BMRN240719C00145000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 68.56% |
BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 2024-09-20 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 65.48% |
BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 56.73% |
BMRN260116C00145000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 1.30 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 42.47% |