Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00060000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 16.90 | 16.80 | 19.30 | 0.00 | - | 1 | 21 | 75.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00060000 | 2023-10-20 11:01AM EDT | 2024-06-21 | 1.04 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 62.50% |
BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 47.34% |
BMRN241018P00060000 | 2024-04-25 3:51PM EDT | 2024-10-18 | 0.46 | 0.50 | 1.00 | 0.00 | - | 1 | 4 | 34.96% |
BMRN260116P00060000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 3.10 | 2.55 | 4.70 | 0.00 | - | 3 | 5 | 32.36% |