Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517C00065000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 26.46 | 16.90 | 19.20 | 0.00 | - | - | 15 | 93.46% |
BMRN250117C00065000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 21.75 | 19.50 | 23.10 | 0.00 | - | 1 | 2 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00065000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 28 | 40 | 40.48% |
BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 0.43 | 0.45 | 0.65 | 0.00 | - | 4 | 900 | 30.05% |
BMRN241018P00065000 | 2024-04-09 3:42PM EDT | 2024-10-18 | 0.80 | 0.35 | 1.80 | 0.00 | - | - | 1 | 37.92% |
BMRN250117P00065000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 34 | 28.27% |