Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,61 +3.365,25 (+6,09%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00075000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 19.35 | 17.40 | 19.30 | 0.00 | - | 2 | 13 | 125.67% |
| BMRN250117C00075000 | 2023-11-15 1:12PM EDT | 2025-01-17 | 20.50 | 27.50 | 28.90 | 0.00 | - | 5 | 10 | 94.34% |
| BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 52.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00075000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 20 | 43.51% |
| BMRN240621P00075000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.28 | 0.45 | 0.75 | 0.00 | - | 10 | 105 | 27.64% |
| BMRN240719P00075000 | 2024-04-29 2:14PM EDT | 2024-07-19 | 0.79 | 0.75 | 1.75 | 0.00 | - | 2 | 509 | 31.47% |
| BMRN240920P00075000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 2.30 | 1.50 | 2.20 | 0.00 | - | 45 | 37 | 26.15% |
| BMRN241018P00075000 | 2024-05-03 2:23PM EDT | 2024-10-18 | 2.37 | 1.20 | 2.65 | -0.23 | -8.85% | 7 | 770 | 26.36% |
| BMRN250117P00075000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.60 | 0.00 | - | 3 | 320 | 25.29% |
| BMRN260116P00075000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 6.51 | 4.50 | 6.20 | 0.00 | - | 19 | 10 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.