Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.871,09 -727,00 (-1,20%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00085000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.66 | 0.45 | 0.55 | -1.09 | -62.29% | 73 | 358 | 24.00% |
| BMRN240621C00085000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | -0.55 | -26.19% | 100 | 493 | 24.37% |
| BMRN240719C00085000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 2.50 | 1.95 | 2.30 | -1.30 | -34.21% | 102 | 20 | 25.17% |
| BMRN240920C00085000 | 2024-04-26 3:12PM EDT | 2024-09-20 | 4.63 | 4.10 | 4.70 | -1.47 | -24.10% | 9 | 51 | 31.10% |
| BMRN241018C00085000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 6.00 | 4.00 | 5.30 | 0.00 | - | 22 | 27 | 31.21% |
| BMRN250117C00085000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 8.00 | 6.00 | 7.80 | -12.66 | -61.28% | 1 | 37 | 34.42% |
| BMRN260116C00085000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 17.80 | 13.10 | 14.30 | 0.00 | - | 1 | 3 | 37.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00085000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 3.80 | 3.70 | 5.60 | +0.50 | +15.15% | 1 | 2,204 | 38.67% |
| BMRN240621P00085000 | 2024-04-26 1:06PM EDT | 2024-06-21 | 4.60 | 4.50 | 5.20 | -0.01 | -0.22% | 1 | 5,842 | 20.45% |
| BMRN240719P00085000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 4.90 | 4.90 | 5.60 | -0.10 | -2.00% | 18 | 399 | 19.68% |
| BMRN240920P00085000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 6.80 | 6.30 | 6.90 | 0.00 | - | 4 | 67 | 21.70% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 6.70 | 7.20 | 0.00 | - | 6 | 16 | 21.29% |
| BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 2025-01-17 | 7.00 | 8.00 | 8.60 | 0.00 | - | 1 | 1,094 | 22.47% |
| BMRN260116P00085000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 10.00 | 6.90 | 9.30 | 0.00 | - | 5 | 759 | 16.30% |
© 2024 Yahoo. Tutti i diritti riservati.