Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.372,31 -1.951,66 (-3,35%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00090000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.16 | -61.54% | 29 | 2,771 | 50.59% |
| BMRN240621C00090000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.95 | 0.00 | - | 104 | 1,037 | 33.74% |
| BMRN240719C00090000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 1.78 | 0.80 | 2.10 | 0.00 | - | 1 | 909 | 36.55% |
| BMRN240920C00090000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 2.60 | 2.00 | 2.85 | +0.30 | +13.04% | 37 | 248 | 30.92% |
| BMRN241018C00090000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 3.09 | 2.05 | 3.30 | 0.00 | - | 8 | 29 | 30.41% |
| BMRN250117C00090000 | 2024-05-10 12:56PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.10 | -1.20 | -20.00% | 12 | 26 | 31.41% |
| BMRN260116C00090000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 12.00 | 9.00 | 12.90 | 0.00 | - | 1 | 28 | 38.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 7.45 | 7.60 | 9.60 | 0.00 | - | 13 | 3,628 | 71.63% |
| BMRN240621P00090000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 9.00 | 8.20 | 9.60 | +1.07 | +13.49% | 1 | 932 | 29.25% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 8.10 | 9.90 | 0.00 | - | 4 | 347 | 25.95% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 8.80 | 11.40 | 0.00 | - | 20 | 51 | 28.50% |
| BMRN241018P00090000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 5.80 | 9.60 | 11.00 | 0.00 | - | 1 | 5 | 23.73% |
| BMRN250117P00090000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 11.00 | 10.90 | 11.40 | 0.00 | - | 699 | 1,213 | 20.72% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 12.16% |
© 2024 Yahoo. Tutti i diritti riservati.