Italia markets close in 7 hours 14 minutes

Boston Omaha Corporation (BOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,01-0,99 (-6,60%)
Alla chiusura: 04:00PM EDT
13,82 -0,19 (-1,36%)
Dopo ore: 06:45PM EDT
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202414,5314,7513,6014,0114,01504.900
10 mag 202414,6215,2214,1215,0015,00443.900
09 mag 202415,0715,5315,0715,5115,51171.800
08 mag 202415,2715,3715,1615,1715,17110.300
07 mag 202415,5215,6815,3815,3915,39156.800
06 mag 202415,7015,7915,5615,5815,58121.200
03 mag 202416,0016,0015,5115,5615,5699.700
02 mag 202415,8016,0815,7315,9415,94129.700
01 mag 202415,4115,9115,4115,6115,61127.900
30 apr 202415,6015,6615,3715,4415,44123.800
29 apr 202415,8916,1715,7015,7515,75118.800
26 apr 202416,2016,2915,8015,9115,91100.600
25 apr 202415,3316,1415,3216,1216,12185.900
24 apr 202415,4515,5115,3715,4515,45135.700
23 apr 202415,6015,8315,5015,5115,51128.500
22 apr 202416,0316,0315,5515,5515,55157.500
19 apr 202415,4116,0815,4116,0416,04129.300
18 apr 202415,4315,6815,3415,4815,48126.200
17 apr 202415,6215,7515,3815,4015,4084.000
16 apr 202415,5015,6915,3215,4815,48106.900
15 apr 202415,9616,0315,5915,6015,60153.600
12 apr 202415,7616,0015,7115,8415,84101.000
11 apr 202415,7315,8915,5115,7915,79102.000
10 apr 202415,5815,9115,4615,7615,76184.200
09 apr 202415,9216,2315,8216,0216,0289.900
08 apr 202415,5416,0715,5215,8915,89122.800
05 apr 202415,3315,4915,2115,4515,45114.700
04 apr 202415,7115,8215,3915,4015,40178.500
03 apr 202415,3315,7015,3015,5015,50193.700
02 apr 202415,3215,5715,1015,2815,28219.200
01 apr 202415,4415,5715,2915,3415,34233.300
28 mar 202415,7815,9015,1115,4615,46520.200
27 mar 202416,2516,4816,2516,4716,4788.700
26 mar 202416,3716,5316,1516,1616,16122.800
25 mar 202416,6016,8216,3516,3616,36104.200
22 mar 202416,7416,8316,4016,6416,64108.100
21 mar 202416,6116,8116,5416,6216,62134.100
20 mar 202415,7716,7415,7316,5416,54135.300
19 mar 202415,7615,9815,7615,8215,82231.600
18 mar 202415,8716,1815,7715,8515,85246.700
15 mar 202415,7216,0515,7215,9215,92277.800
14 mar 202416,0516,1115,7815,8715,87251.600
13 mar 202416,0816,3415,9116,0016,00208.400
12 mar 202416,1416,2215,9216,0616,06122.800
11 mar 202415,6916,1315,6616,0716,07176.500
08 mar 202416,0916,2015,6815,6915,69126.100
07 mar 202416,0016,2015,8015,9715,97133.400
06 mar 202416,4716,4715,9015,9415,94197.200
05 mar 202416,4116,6616,3116,3416,34128.400
04 mar 202416,6516,9916,3416,5116,51137.800
01 mar 202416,3916,6816,0316,6516,65138.600
29 feb 202416,1316,5616,0916,4116,41177.400
28 feb 202415,7415,9415,5215,9015,9098.700
27 feb 202415,9216,0515,8915,9215,9295.500
26 feb 202415,5515,9315,5515,9115,91111.600
23 feb 202415,0815,7114,9915,5815,58139.700
22 feb 202415,3415,4415,1915,2915,29125.300
21 feb 202415,3315,5615,2515,4315,4374.100
20 feb 202415,4715,6515,4015,4615,4698.000
16 feb 202415,7315,8615,3915,7615,76139.400
15 feb 202415,4215,9315,2515,8715,87132.400
14 feb 202415,1115,4414,9715,3415,34138.300
13 feb 202414,8314,9714,6714,9014,90261.800
12 feb 202414,9015,5114,9015,3715,37150.300
09 feb 202414,7215,0014,7114,8714,8797.600
08 feb 202414,8315,0614,7114,7514,7594.800
07 feb 202415,0515,1014,7814,8114,81106.500
06 feb 202414,8715,1814,8715,1115,1189.400
05 feb 202415,0415,1414,7914,8114,81176.000
02 feb 202415,3915,5515,2715,2715,27109.700
01 feb 202415,6415,7615,1815,6215,62146.300
31 gen 202415,9416,0415,4915,4915,49108.100
30 gen 202416,2716,3216,0516,0716,0757.200
29 gen 202416,3216,4816,1316,4516,4577.300
26 gen 202416,1516,5316,1516,3216,3299.000
25 gen 202416,0616,3315,8516,1016,10115.800
24 gen 202415,8715,9315,6815,9015,90103.500
23 gen 202416,0016,1915,6615,7215,72114.200
22 gen 202415,0115,8515,0115,8415,84150.800
19 gen 202415,0415,0414,7814,9014,9098.500
18 gen 202414,8314,9714,7814,9614,96105.200
17 gen 202414,7914,9014,6814,8014,80115.600
16 gen 202415,4015,4414,8514,9514,95153.800
12 gen 202415,7815,9015,4615,4715,4785.400
11 gen 202415,7915,7915,4715,6115,6186.400
10 gen 202415,7115,8215,6715,8015,8094.700
09 gen 202415,6515,8415,5415,7715,77123.300
08 gen 202415,6015,8615,5615,8015,80105.200
05 gen 202415,5015,7315,4715,5315,53114.700
04 gen 202415,4215,6415,3515,5815,58101.600
03 gen 202415,8015,8015,3615,4715,47160.000
02 gen 202415,7016,2615,6215,9015,90123.400
29 dic 202315,9315,9615,6215,7315,73146.500
28 dic 202315,9516,1215,8915,9615,96106.800
27 dic 202316,0716,1815,9215,9815,98118.400
26 dic 202315,9716,1415,8516,0816,08118.700
22 dic 202315,9116,1615,8115,9615,96108.200
21 dic 202315,8716,0215,8015,8715,8799.100
20 dic 202316,0516,4615,7615,7815,78156.900
19 dic 202315,5016,0015,4716,0016,00185.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...