Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOC240517C00012500 | 2024-03-22 9:46AM EDT | 12.50 | 4.30 | 1.65 | 4.70 | 0.00 | - | 8 | 70 | 441.02% |
BOC240517C00015000 | 2024-04-30 12:34PM EDT | 15.00 | 1.54 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 67.97% |
BOC240517C00017500 | 2024-05-10 3:09PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 563 | 148.44% |
BOC240517C00020000 | 2024-05-10 11:45AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 113 | 1,551 | 223.44% |
BOC240517C00022500 | 2024-04-25 1:54PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 39 | 279 | 275.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOC240517P00012500 | 2024-05-13 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 136.72% |
BOC240517P00015000 | 2024-05-14 2:22PM EDT | 15.00 | 1.10 | 0.95 | 1.35 | +0.10 | +10.00% | 8 | 111 | 61.72% |
BOC240517P00017500 | 2024-05-06 10:04AM EDT | 17.50 | 1.00 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 161.72% |