Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOC240621C00010000 | 2024-05-16 12:33PM EDT | 10.00 | 4.32 | 4.10 | 5.90 | 0.00 | - | - | 1 | 154.88% |
BOC240621C00012500 | 2024-05-16 9:50AM EDT | 12.50 | 1.45 | 1.35 | 3.50 | 0.00 | - | 1 | 12 | 82.32% |
BOC240621C00015000 | 2024-05-23 11:16AM EDT | 15.00 | 0.44 | 0.20 | 0.45 | +0.15 | +51.72% | 51 | 274 | 42.48% |
BOC240621C00017500 | 2024-05-10 3:09PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 57.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOC240621P00012500 | 2024-05-22 11:49AM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 41 | 53.52% |
BOC240621P00015000 | 2024-05-22 1:03PM EDT | 15.00 | 0.70 | 0.40 | 1.15 | 0.00 | - | 3 | 60 | 48.15% |
BOC240621P00017500 | 2024-05-08 11:14AM EDT | 17.50 | 2.30 | 2.25 | 5.00 | 0.00 | - | - | 0 | 89.06% |