Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOC240621C00010000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 5.30 | 3.40 | 5.30 | 0.00 | - | 2 | 2 | 325.00% |
BOC240719C00010000 | 2024-06-05 12:10PM EDT | 2024-07-19 | 4.95 | 3.50 | 5.30 | 0.00 | - | - | 1 | 141.21% |
BOC240816C00010000 | 2024-01-26 1:30PM EDT | 2024-08-16 | 6.80 | 3.50 | 7.80 | 0.00 | - | 3 | 3 | 183.69% |
BOC241115C00010000 | 2024-05-24 1:36PM EDT | 2024-11-15 | 4.60 | 3.30 | 5.60 | 0.00 | - | 5 | 57 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOC241115P00010000 | 2024-05-24 2:37PM EDT | 2024-11-15 | 0.10 | 0.15 | 0.35 | 0.00 | - | 58 | 176 | 51.27% |