Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00012500 | 2024-05-22 12:46PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.70 | +0.20 | +25.00% | 1 | 6 | 54.10% |
BOOM240920C00012500 | 2024-05-15 3:42PM EDT | 2024-09-20 | 1.80 | 1.40 | 2.50 | +0.15 | +9.09% | 6 | 36 | 53.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621P00012500 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 124 | 36.13% |
BOOM240920P00012500 | 2024-05-08 12:50PM EDT | 2024-09-20 | 0.97 | 0.50 | 1.45 | 0.00 | - | 1 | 111 | 60.69% |
BOOM241220P00012500 | 2024-05-09 3:51PM EDT | 2024-12-20 | 1.30 | 0.90 | 1.90 | 0.00 | - | 1 | 104 | 57.72% |