Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00015000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 122 | 99.61% |
BOOM240719C00015000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 10 | 10 | 62.31% |
BOOM240920C00015000 | 2024-05-22 10:17AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 3 | 103 | 51.76% |
BOOM241220C00015000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 0.95 | 0.55 | 1.10 | -0.45 | -32.14% | 2 | 7 | 52.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621P00015000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.71 | 2.95 | 3.60 | 0.00 | - | 4 | 104 | 60.94% |
BOOM240920P00015000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 2.25 | 2.95 | 3.80 | 0.00 | - | 2 | 19 | 58.98% |
BOOM241220P00015000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 2.70 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 53.42% |