Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00017500 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
BOOM240920C00017500 | 2024-05-20 11:18AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621P00017500 | 2024-05-07 11:58AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BOOM240920P00017500 | 2024-04-12 12:57PM EDT | 2024-09-20 | 2.00 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 41.41% |
BOOM241220P00017500 | 2024-05-03 3:51PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |