Italia markets close in 1 hour 31 minutes
FTSE MIB
33.804,31 +57,65 (+0,17%) Dow Jones
38.025,04 +121,75 (+0,32%) Nasdaq
15.712,65 +107,17 (+0,69%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,08 (+0,10%) Bitcoin EUR
54.702,82 +1.086,11 (+2,03%)
Box, Inc. (BOX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 2.40 | 2.90 | 0.00 | - | 4 | 7 | 51.66% |
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 25.00 | 2.45 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 36.91% |
| BOX240517C00026000 | 2024-05-01 10:01AM EDT | 26.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 9 | 67 | 32.23% |
| BOX240517C00027000 | 2024-05-01 11:19AM EDT | 27.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 7 | 330 | 27.74% |
| BOX240517C00028000 | 2024-05-01 2:31PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,230 | 29.79% |
| BOX240517C00029000 | 2024-05-01 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 667 | 35.74% |
| BOX240517C00030000 | 2024-04-29 9:40AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 12.50% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 45.70% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 63.67% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 110.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 25.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 27.93% |
| BOX240517P00026000 | 2024-05-01 2:22PM EDT | 26.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 171 | 25.68% |
| BOX240517P00027000 | 2024-04-30 2:57PM EDT | 27.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 13 | 396 | 23.24% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 1.55 | 1.75 | 0.00 | - | 1 | 389 | 26.76% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 2.45 | 2.80 | 0.00 | - | 100 | 207 | 41.02% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 2 | 0 | 50.59% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 4.40 | 5.00 | 0.00 | - | 2 | 0 | 75.68% |
© 2024 Yahoo. Tutti i diritti riservati.